Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.573 3.866 3.573 3.789 55,327 +0.17(+4.71%)
Jun 29, 2021 3.728 3.751 3.619 3.619 12,616 -0.15(-3.91%)
Jun 28, 2021 3.828 3.875 3.611 3.766 49,155 -0.02(-0.41%)
Jun 25, 2021 3.766 3.842 3.712 3.782 10,998 -0.02(-0.51%)
Jun 24, 2021 3.875 3.944 3.743 3.801 53,310 +0.05(+1.34%)
Jun 23, 2021 3.721 3.873 3.712 3.751 41,548 +0.10(+2.76%)
Jun 22, 2021 3.929 4.030 3.573 3.650 130,933 -0.28(-7.18%)
Jun 21, 2021 3.495 4.564 3.495 3.932 807,534 +0.38(+10.67%)
Jun 18, 2021 3.681 3.720 3.472 3.553 15,050 -0.13(-3.47%)
Jun 17, 2021 3.542 3.685 3.487 3.681 16,278 +0.12(+3.26%)
Jun 16, 2021 3.611 3.728 3.449 3.565 100,855 -0.17(-4.53%)
Jun 15, 2021 3.619 3.751 3.503 3.734 17,149 +0.09(+2.51%)
Jun 14, 2021 3.658 3.759 3.617 3.642 42,907 +0.01(+0.22%)
Jun 11, 2021 3.559 3.749 3.559 3.634 4,557 +0.08(+2.18%)
Jun 10, 2021 3.642 3.828 3.557 3.557 16,723 -0.13(-3.57%)
Jun 09, 2021 3.542 3.754 3.542 3.689 14,920 +0.09(+2.37%)
Jun 08, 2021 3.526 3.650 3.526 3.604 26,378 +0.13(+3.64%)
Jun 07, 2021 3.488 3.561 3.449 3.477 19,962 -0.01(-0.43%)
Jun 04, 2021 3.565 3.620 3.418 3.492 16,251 +0.03(+0.81%)
Jun 03, 2021 3.518 3.627 3.420 3.464 8,077 -0.17(-4.69%)
Jun 02, 2021 3.681 3.797 3.487 3.635 29,800 -0.13(-3.35%)
Jun 01, 2021 3.635 3.797 3.456 3.760 74,913 +0.24(+6.91%)
May 28, 2021 3.526 3.551 3.322 3.517 32,755 -0.02(-0.46%)
May 27, 2021 3.402 3.587 3.394 3.534 70,066 +0.13(+3.83%)
May 26, 2021 3.249 3.527 3.242 3.403 45,829 +0.11(+3.27%)
May 25, 2021 3.557 3.557 3.280 3.296 1,987 -0.17(-4.89%)
May 24, 2021 3.334 3.465 3.297 3.465 21,984 +0.08(+2.36%)
May 21, 2021 3.234 3.385 3.234 3.385 8,436 +0.15(+4.57%)
May 20, 2021 3.272 3.419 3.237 3.237 12,205 -0.18(-5.31%)
May 19, 2021 3.349 3.426 3.280 3.419 9,301 +0.00(+0.12%)
May 18, 2021 3.342 3.465 3.149 3.415 31,340 +0.07(+2.18%)
May 17, 2021 3.311 3.363 3.105 3.342 16,033 +0.12(+3.83%)
May 14, 2021 3.142 3.403 3.142 3.219 6,816 +0.02(+0.73%)
May 13, 2021 3.226 3.389 3.040 3.196 57,972 -0.12(-3.49%)
May 12, 2021 3.065 3.611 3.065 3.311 94,048 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.003 3.119 8,371 -0.02(-0.49%)
May 10, 2021 3.280 3.280 3.049 3.134 9,261 -0.16(-4.76%)
May 07, 2021 3.288 3.403 3.026 3.291 24,162 +0.04(+1.18%)
May 06, 2021 3.288 3.288 3.188 3.252 6,463 -0.04(-1.32%)
May 05, 2021 3.299 3.406 3.257 3.296 12,025 -0.08(-2.28%)
May 04, 2021 3.272 3.373 3.149 3.373 38,598 +0.10(+3.06%)
May 03, 2021 3.119 3.357 2.995 3.272 76,444 +0.27(+8.97%)
Apr 30, 2021 3.134 3.188 3.003 3.003 27,662 -0.12(-3.94%)
Apr 29, 2021 3.134 3.342 3.026 3.126 37,359 +0.04(+1.25%)
Apr 28, 2021 3.196 3.388 3.026 3.088 83,618 -0.18(-5.65%)
Apr 27, 2021 3.296 3.450 3.234 3.272 6,889 -0.02(-0.70%)
Apr 26, 2021 3.249 3.365 3.249 3.296 8,094 +0.05(+1.42%)
Apr 23, 2021 3.426 3.426 3.199 3.249 10,259 +0.01(+0.24%)
Apr 22, 2021 3.153 3.326 3.043 3.242 17,683 +0.08(+2.68%)
Apr 21, 2021 3.188 3.242 3.119 3.157 4,362 -0.05(-1.68%)
Apr 20, 2021 3.365 3.365 3.042 3.211 15,318 -0.15(-4.58%)
Apr 19, 2021 3.349 3.373 3.299 3.365 3,423 +0.02(+0.46%)
Apr 16, 2021 3.311 3.411 3.311 3.349 11,558 +0.08(+2.56%)
Apr 15, 2021 3.411 3.519 3.265 3.266 28,444 -0.24(-6.78%)
Apr 14, 2021 3.349 3.713 3.349 3.503 22,937 +0.05(+1.34%)
Apr 13, 2021 3.434 3.537 3.349 3.457 19,214 +0.11(+3.22%)
Apr 12, 2021 3.742 3.796 3.349 3.349 24,061 -0.40(-10.59%)
Apr 09, 2021 3.788 3.850 3.719 3.746 9,480 -0.02(-0.51%)
Apr 08, 2021 3.704 3.835 3.704 3.765 9,874 -0.08(-2.00%)
Apr 07, 2021 3.873 3.927 3.719 3.842 8,110 -0.01(-0.20%)
Apr 06, 2021 3.735 4.150 3.696 3.850 28,985 +0.15(+4.17%)
Apr 05, 2021 3.958 3.958 3.696 3.696 32,379 -0.35(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.