Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.139 9.273 8.945 8.980 112,494 -0.12(-1.27%)
Jun 28, 2007 8.992 9.191 8.978 9.096 92,708 +0.11(+1.25%)
Jun 27, 2007 8.650 8.983 8.635 8.983 95,897 +0.26(+3.00%)
Jun 26, 2007 8.705 8.940 8.705 8.722 152,958 +0.09(+1.06%)
Jun 25, 2007 8.681 8.813 8.537 8.630 208,521 -0.09(-1.05%)
Jun 22, 2007 8.810 8.851 8.688 8.722 255,160 -0.11(-1.22%)
Jun 21, 2007 8.551 8.980 8.549 8.829 145,697 +0.22(+2.56%)
Jun 20, 2007 8.930 9.019 8.587 8.609 134,279 -0.28(-3.16%)
Jun 19, 2007 8.937 9.045 8.882 8.889 141,229 -0.12(-1.36%)
Jun 18, 2007 9.144 9.254 8.949 9.012 76,174 -0.20(-2.21%)
Jun 15, 2007 9.103 9.321 9.043 9.215 259,939 +0.31(+3.47%)
Jun 14, 2007 8.997 9.093 8.897 8.906 59,216 -0.07(-0.75%)
Jun 13, 2007 8.865 9.024 8.714 8.973 97,859 +0.13(+1.52%)
Jun 12, 2007 8.995 9.115 8.789 8.839 132,889 -0.24(-2.69%)
Jun 11, 2007 8.928 9.151 8.920 9.084 67,256 +0.10(+1.15%)
Jun 08, 2007 8.786 9.064 8.784 8.980 135,499 +0.15(+1.66%)
Jun 07, 2007 8.928 8.928 8.709 8.834 139,024 -0.16(-1.73%)
Jun 06, 2007 8.863 8.990 8.762 8.990 89,436 +0.07(+0.78%)
Jun 05, 2007 9.096 9.129 8.777 8.921 195,772 -0.21(-2.34%)
Jun 04, 2007 9.120 9.215 9.084 9.134 113,367 -0.02(-0.24%)
Jun 01, 2007 9.268 9.347 9.062 9.156 335,711 -0.11(-1.22%)
May 31, 2007 9.244 9.352 9.172 9.268 428,895 +0.01(+0.08%)
May 30, 2007 9.004 9.352 9.004 9.261 184,921 +0.16(+1.74%)
May 29, 2007 9.021 9.120 8.952 9.103 97,175 +0.13(+1.47%)
May 25, 2007 8.925 9.100 8.904 8.971 136,180 +0.12(+1.38%)
May 24, 2007 9.079 9.189 8.779 8.849 201,140 -0.22(-2.43%)
May 23, 2007 9.182 9.266 9.000 9.069 174,629 -0.11(-1.23%)
May 22, 2007 8.748 9.275 8.683 9.182 352,890 +0.77(+9.21%)
May 21, 2007 8.220 8.520 8.220 8.407 176,511 +0.12(+1.51%)
May 18, 2007 8.247 8.297 8.196 8.283 197,395 +0.04(+0.49%)
May 17, 2007 8.386 8.391 8.211 8.242 227,229 -0.15(-1.77%)
May 16, 2007 8.355 8.439 8.347 8.391 143,942 +0.05(+0.55%)
May 15, 2007 8.458 8.458 8.275 8.345 111,596 -0.05(-0.57%)
May 14, 2007 8.434 8.477 8.369 8.393 207,287 -0.06(-0.77%)
May 11, 2007 8.407 8.463 8.290 8.458 44,787 +0.08(+0.92%)
May 10, 2007 8.386 8.525 8.319 8.381 332,762 +0.00(+0.03%)
May 09, 2007 8.347 8.407 8.347 8.379 149,347 +0.00(+0.00%)
May 08, 2007 8.345 8.443 8.333 8.379 256,712 +0.02(+0.20%)
May 07, 2007 8.299 8.419 8.299 8.362 307,927 +0.04(+0.46%)
May 04, 2007 8.343 8.453 8.307 8.323 181,082 -0.02(-0.29%)
May 03, 2007 8.458 8.472 8.340 8.347 260,298 -0.13(-1.53%)
May 02, 2007 8.355 8.654 8.355 8.477 216,990 +0.06(+0.68%)
May 01, 2007 8.403 8.525 8.369 8.419 115,552 +0.03(+0.31%)
Apr 30, 2007 8.729 8.729 8.369 8.393 271,018 -0.18(-2.10%)
Apr 27, 2007 8.542 8.633 8.522 8.573 64,089 -0.03(-0.33%)
Apr 26, 2007 8.621 8.700 8.515 8.602 64,437 -0.05(-0.53%)
Apr 25, 2007 8.693 8.717 8.587 8.647 132,285 -0.01(-0.11%)
Apr 24, 2007 8.846 8.846 8.525 8.657 191,493 +0.02(+0.19%)
Apr 23, 2007 8.719 8.719 8.587 8.640 116,311 -0.11(-1.29%)
Apr 20, 2007 8.664 8.832 8.489 8.753 109,800 +0.23(+2.73%)
Apr 19, 2007 8.844 8.844 8.513 8.520 87,859 -0.04(-0.50%)
Apr 18, 2007 8.731 8.738 8.489 8.563 149,947 -0.05(-0.58%)
Apr 17, 2007 8.484 8.659 8.484 8.614 82,624 +0.12(+1.41%)
Apr 16, 2007 8.671 8.695 8.419 8.494 91,446 -0.16(-1.86%)
Apr 13, 2007 8.407 8.657 8.374 8.654 87,412 +0.25(+2.97%)
Apr 12, 2007 8.395 8.503 8.321 8.405 83,834 -0.05(-0.54%)
Apr 11, 2007 8.412 8.484 8.340 8.450 216,161 -0.13(-1.51%)
Apr 10, 2007 8.441 8.580 8.383 8.580 104,367 +0.14(+1.62%)
Apr 09, 2007 8.428 8.484 8.309 8.443 287,463 +0.03(+0.40%)
Apr 05, 2007 8.489 8.489 8.393 8.410 46,541 -0.03(-0.40%)
Apr 04, 2007 8.398 8.470 8.340 8.443 112,889 +0.05(+0.60%)
Apr 03, 2007 8.395 8.422 8.333 8.393 114,039 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.