Skip to main content

Sei Investments Company (NQ: SEIC )

65.76 +1.04 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 58.66 59.02 58.41 58.78 554,621 +0.35(+0.61%)
Jun 29, 2023 57.91 58.54 57.91 58.42 541,512 +0.56(+0.97%)
Jun 28, 2023 57.92 58.05 57.61 57.86 362,343 -0.02(-0.03%)
Jun 27, 2023 56.66 57.97 56.63 57.88 614,666 +1.53(+2.71%)
Jun 26, 2023 56.18 56.80 56.09 56.35 489,789 +0.18(+0.32%)
Jun 23, 2023 56.59 57.02 55.98 56.18 960,583 -0.67(-1.18%)
Jun 22, 2023 57.57 57.66 56.60 56.85 632,314 -0.82(-1.42%)
Jun 21, 2023 57.91 58.19 57.41 57.66 556,510 -0.51(-0.88%)
Jun 20, 2023 58.07 58.32 57.64 58.18 530,957 -0.32(-0.54%)
Jun 16, 2023 58.99 58.99 58.23 58.49 1,097,814 -0.28(-0.47%)
Jun 15, 2023 57.69 58.81 57.69 58.77 538,348 +1.11(+1.93%)
May 08, 2023 58.07 58.07 57.00 57.65 431,549 -0.41(-0.71%)
May 05, 2023 57.23 58.36 57.05 58.07 383,233 +1.24(+2.19%)
May 04, 2023 56.80 57.07 56.15 56.82 476,601 -0.33(-0.58%)
May 03, 2023 57.32 58.57 57.13 57.16 910,500 -0.11(-0.19%)
May 02, 2023 57.23 57.46 56.07 57.26 613,581 -0.24(-0.43%)
May 01, 2023 57.57 58.17 57.48 57.51 303,132 -0.15(-0.25%)
Apr 28, 2023 56.76 57.79 56.76 57.65 469,644 +0.76(+1.34%)
Apr 27, 2023 56.28 56.91 56.22 56.89 435,285 +0.91(+1.63%)
Apr 26, 2023 56.33 56.87 55.84 55.98 396,032 -0.69(-1.23%)
Apr 25, 2023 57.10 57.49 56.67 56.68 460,455 -0.65(-1.13%)
Apr 24, 2023 57.20 57.46 56.68 57.32 652,349 +0.14(+0.24%)
Apr 21, 2023 56.54 57.21 55.10 57.18 655,368 -0.25(-0.44%)
Apr 20, 2023 57.98 58.39 57.34 57.44 592,568 -0.71(-1.23%)
Apr 19, 2023 57.52 58.36 57.36 58.15 502,960 +0.65(+1.12%)
Apr 18, 2023 56.96 57.61 56.81 57.51 613,920 +0.72(+1.28%)
Apr 17, 2023 56.25 56.94 56.07 56.78 577,088 -0.07(-0.12%)
Apr 14, 2023 57.04 57.38 56.62 56.85 321,775 +0.02(+0.03%)
Apr 13, 2023 56.26 56.97 56.06 56.83 429,953 +0.63(+1.11%)
Apr 12, 2023 56.53 56.76 55.75 56.21 355,960 -0.14(-0.24%)
Apr 11, 2023 55.71 56.68 55.21 56.34 378,282 +0.75(+1.36%)
Apr 10, 2023 55.35 55.84 55.31 55.59 360,882 +0.02(+0.04%)
Apr 06, 2023 55.20 55.68 54.90 55.57 276,430 +0.27(+0.50%)
Apr 05, 2023 55.44 55.89 54.91 55.30 547,313 -0.28(-0.51%)
Apr 04, 2023 56.07 56.10 55.08 55.58 419,046 -0.53(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.