Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.092 5.325 5.092 5.264 8,264 +0.01(+0.16%)
Jun 29, 2011 5.402 5.582 5.204 5.256 22,689 -0.20(-3.62%)
Jun 28, 2011 5.282 5.453 5.204 5.453 27,656 +0.28(+5.48%)
Jun 27, 2011 4.852 5.239 4.801 5.170 33,721 +0.28(+5.63%)
Jun 24, 2011 4.981 4.984 4.793 4.894 7,382 -0.00(-0.02%)
Jun 23, 2011 4.990 4.990 4.826 4.895 7,894 -0.05(-1.04%)
Jun 22, 2011 5.144 5.539 4.877 4.947 119,460 +0.55(+12.50%)
Jun 21, 2011 4.234 4.423 4.234 4.397 27,963 +0.13(+3.02%)
Jun 20, 2011 4.234 4.337 4.131 4.268 7,999 +0.00(+0.00%)
Jun 17, 2011 4.182 4.268 4.182 4.268 537 +0.09(+2.26%)
Jun 16, 2011 4.174 4.174 4.174 4.174 954 -0.05(-1.22%)
Jun 15, 2011 4.174 4.229 4.174 4.225 5,705 +0.04(+1.03%)
Jun 14, 2011 4.139 4.182 4.139 4.182 931 -0.02(-0.41%)
Jun 13, 2011 4.199 4.242 4.199 4.199 5,554 +0.00(+0.00%)
Jun 10, 2011 4.122 4.199 4.079 4.199 698 +0.03(+0.82%)
Jun 09, 2011 4.182 4.208 4.148 4.165 3,143 +0.03(+0.62%)
Jun 08, 2011 4.326 4.328 4.139 4.139 1,864 -0.03(-0.82%)
Jun 07, 2011 4.328 4.328 4.148 4.174 6,986 -0.12(-2.90%)
Jun 06, 2011 4.251 4.328 4.122 4.298 11,520 +0.05(+1.11%)
Jun 03, 2011 4.311 4.328 4.151 4.251 2,561 -0.10(-2.36%)
May 24, 2011 4.285 4.354 4.285 4.354 2,794 +0.04(+1.00%)
May 23, 2011 4.131 4.311 4.131 4.311 6,875 +0.03(+0.60%)
May 20, 2011 4.139 4.285 4.105 4.285 3,435 +0.11(+2.67%)
May 19, 2011 4.225 4.225 4.135 4.174 1,399 -0.09(-2.02%)
May 18, 2011 4.174 4.311 4.174 4.260 2,328 +0.14(+3.34%)
May 17, 2011 4.303 4.303 4.122 4.122 12,226 -0.17(-4.00%)
May 16, 2011 4.457 4.466 4.294 4.294 2,090 -0.03(-0.79%)
May 13, 2011 4.449 4.483 4.260 4.328 6,393 -0.14(-3.08%)
May 12, 2011 4.483 4.500 4.466 4.466 3,534 -0.01(-0.19%)
May 11, 2011 4.371 4.474 4.371 4.474 11,697 +0.10(+2.39%)
May 10, 2011 4.294 4.380 4.294 4.370 2,564 +0.08(+1.77%)
May 09, 2011 4.337 4.406 4.285 4.294 9,242 -0.06(-1.40%)
May 06, 2011 4.311 4.380 4.311 4.355 15,217 +0.05(+1.22%)
May 05, 2011 4.071 4.337 4.071 4.303 9,286 +0.23(+5.70%)
May 04, 2011 4.251 4.251 4.071 4.071 7,593 -0.27(-6.32%)
May 03, 2011 4.489 4.491 4.320 4.346 5,560 -0.15(-3.25%)
May 02, 2011 4.491 4.500 4.457 4.491 2,701 +0.05(+1.16%)
Apr 29, 2011 4.423 4.449 4.397 4.440 30,079 +0.02(+0.39%)
Apr 28, 2011 4.225 4.457 4.225 4.423 43,058 +0.26(+6.19%)
Apr 27, 2011 4.105 4.191 4.105 4.165 8,940 +0.03(+0.83%)
Apr 26, 2011 4.174 4.277 4.122 4.131 4,908 -0.02(-0.41%)
Apr 25, 2011 4.208 4.294 4.106 4.148 8,877 -0.07(-1.63%)
Apr 21, 2011 4.079 4.285 3.873 4.217 12,179 +0.14(+3.37%)
Apr 20, 2011 3.993 4.079 3.968 4.079 24,341 +0.21(+5.55%)
Apr 19, 2011 3.873 3.903 3.865 3.865 1,539 -0.01(-0.22%)
Apr 18, 2011 3.865 3.908 3.865 3.873 2,881 -0.03(-0.66%)
Apr 15, 2011 3.950 3.968 3.890 3.899 3,783 -0.05(-1.30%)
Apr 14, 2011 3.890 3.950 3.889 3.950 3,318 +0.03(+0.66%)
Apr 13, 2011 3.925 3.925 3.865 3.925 3,921 -0.07(-1.72%)
Apr 12, 2011 3.976 3.993 3.976 3.993 989 +0.03(+0.87%)
Apr 11, 2011 3.985 3.985 3.946 3.959 6,714 -0.06(-1.53%)
Apr 08, 2011 3.908 4.021 3.908 4.021 815 -0.01(-0.35%)
Apr 07, 2011 4.054 4.071 4.035 4.035 1,106 -0.02(-0.44%)
Apr 06, 2011 3.993 4.062 3.968 4.053 8,995 +0.11(+2.81%)
Apr 04, 2011 3.942 3.942 3.942 3.942 0 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.