Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2015 0.0900 0.0900 0.0900 0.0900 87,070 -0.01(-5.26%)
Jun 25, 2015 0.0950 0.0950 0.0950 70 +0.01(+5.56%)
Jun 23, 2015 0.0900 0.0900 0.0900 350 -0.01(-10.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 16, 2015 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Jun 15, 2015 0.0900 0.0900 0.0900 0.0900 144,035 +0.00(+0.00%)
Jun 12, 2015 0.0900 0.0900 0.0850 0.0900 11,000 -0.01(-5.26%)
Jun 11, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Jun 10, 2015 0.0900 0.0900 0.0850 0.0900 17,500 -0.01(-10.00%)
Jun 09, 2015 0.1000 0.1000 0.0900 0.1000 117,000 +0.01(+5.26%)
Jun 08, 2015 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Jun 05, 2015 0.1000 0.1000 0.0950 0.0950 139,000 +0.01(+5.56%)
Jun 04, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 02, 2015 0.0950 0.0950 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 01, 2015 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
May 28, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 27, 2015 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
May 26, 2015 0.0950 0.0950 0.0900 0.0900 114,900 +0.00(+5.88%)
May 22, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 21, 2015 0.1000 0.1000 0.0900 0.1000 43,000 +0.00(+0.00%)
May 20, 2015 0.0900 0.1000 0.0900 0.1000 14,675 -0.00(-4.76%)
May 19, 2015 0.0950 0.1050 0.0900 0.1050 41,520 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 14, 2015 0.1150 0.1150 0.1100 0.1100 140,000 +0.00(+0.00%)
May 13, 2015 0.1050 0.1100 0.1000 0.1100 183,500 +0.01(+10.00%)
May 12, 2015 0.0950 0.1000 0.0950 0.1000 194,500 +0.01(+5.26%)
May 11, 2015 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
May 08, 2015 0.0900 0.1000 0.0900 0.1000 105,878 +0.01(+5.26%)
May 07, 2015 0.0850 0.0950 0.0850 0.0950 60,175 +0.01(+5.56%)
May 06, 2015 0.0900 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
May 04, 2015 0.0950 0.0950 0.0950 0.0950 5,717 -0.01(-5.00%)
May 01, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 28, 2015 0.0950 0.1150 0.0950 0.1100 177,500 -0.01(-4.35%)
Apr 27, 2015 0.0900 0.1150 0.0900 0.1150 83,500 +0.03(+27.78%)
Apr 24, 2015 0.0950 0.0950 0.0900 0.0900 23,105 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 81,900 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Apr 21, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Apr 20, 2015 0.1050 0.1050 0.1050 0.1050 2,507 +0.00(+5.00%)
Apr 17, 2015 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Apr 16, 2015 0.0900 0.0900 0.0900 0.0900 8,800 -0.01(-5.26%)
Apr 15, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 14, 2015 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-13.64%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2015 0.1100 0.1100 0.1100 35 +0.01(+15.79%)
Apr 07, 2015 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0.1000 3,595 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.