Indicators

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.56	10.56	10.56	0	-0.04(-0.38%)
Jun 28, 2018	10.60	10.60	10.60	10.60	100	+0.10(+0.95%)
Jun 27, 2018	10.74	10.74	10.50	10.50	500	-0.05(-0.47%)
Jun 25, 2018		10.55	10.55	10.55	0	-0.10(-0.94%)
Jun 22, 2018	10.65	10.65	10.65	10.65	700	+0.07(+0.66%)
Jun 19, 2018		10.58	10.58	10.58	0	-0.12(-1.12%)
Jun 15, 2018		10.70	10.70	10.70	0	+0.02(+0.19%)
Jun 13, 2018		10.68	10.68	10.68	0	+0.13(+1.23%)
Jun 11, 2018		10.55	10.55	10.55	0	+0.09(+0.86%)
Jun 08, 2018	10.48	10.48	10.46	10.46	1,400	+0.00(+0.00%)
Jun 07, 2018	10.36	10.50	10.36	10.46	2,900	+0.07(+0.67%)
Jun 05, 2018		10.39	10.39	10.39	0	+0.05(+0.48%)
Jun 04, 2018	10.14	10.34	10.14	10.34	350	+0.15(+1.47%)
May 25, 2018		10.19	10.19	10.19	0	+0.02(+0.20%)
Apr 05, 2018		10.17	10.17	10.17	0	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.