Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.190 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.00 13.00 13.00 0 +0.19(+1.48%)
Jun 29, 2021 12.95 12.99 12.66 12.81 69,845 -0.19(-1.46%)
Jun 28, 2021 13.55 13.55 12.95 13.00 112,587 -0.58(-4.27%)
Jun 25, 2021 13.89 13.89 13.45 13.58 31,644 -0.23(-1.67%)
Jun 24, 2021 14.31 14.36 13.79 13.81 109,007 -0.60(-4.16%)
Jun 23, 2021 14.50 14.71 14.10 14.41 130,122 -0.09(-0.62%)
Jun 22, 2021 14.30 14.70 14.20 14.50 126,335 +0.13(+0.90%)
Jun 21, 2021 14.30 14.65 14.01 14.37 529,994 -0.12(-0.83%)
Jun 18, 2021 12.90 14.49 12.89 14.49 1,455,314 +1.69(+13.20%)
Jun 17, 2021 13.41 13.58 12.57 12.80 341,110 -1.10(-7.91%)
Jun 16, 2021 14.39 14.45 13.81 13.90 182,181 -0.48(-3.34%)
Jun 15, 2021 14.50 14.73 14.11 14.38 179,129 -0.06(-0.42%)
Jun 14, 2021 16.00 16.05 14.18 14.44 390,980 -1.43(-9.01%)
Jun 11, 2021 14.96 16.48 14.82 15.87 224,025 +0.93(+6.22%)
Jun 10, 2021 14.61 15.53 14.61 14.94 166,160 +11.17(+296.29%)
Jun 09, 2021 3.760 3.820 3.710 3.770 292,789 +0.03(+0.80%)
Jun 08, 2021 3.710 3.880 3.710 3.740 385,754 +0.00(+0.00%)
Jun 07, 2021 3.650 3.740 3.600 3.740 479,402 +0.08(+2.19%)
Jun 04, 2021 3.630 3.740 3.620 3.660 306,838 +0.08(+2.23%)
Jun 03, 2021 3.660 3.660 3.550 3.580 478,639 -0.11(-2.98%)
Jun 02, 2021 3.770 3.780 3.680 3.690 583,654 -0.10(-2.64%)
Jun 01, 2021 3.760 3.830 3.740 3.790 408,720 -0.01(-0.26%)
May 31, 2021 3.940 3.940 3.710 3.800 423,878 -0.10(-2.56%)
May 28, 2021 3.540 3.950 3.540 3.900 2,232,239 +0.36(+10.17%)
May 27, 2021 3.490 3.610 3.470 3.540 651,901 +0.06(+1.72%)
May 26, 2021 3.450 3.540 3.440 3.480 389,066 +0.03(+0.87%)
May 25, 2021 3.340 3.530 3.310 3.450 585,012 +0.10(+2.99%)
May 21, 2021 3.350 3.350 3.350 0 -0.03(-0.89%)
May 20, 2021 3.390 3.430 3.330 3.380 242,811 +0.03(+0.90%)
May 19, 2021 3.440 3.470 3.320 3.350 388,134 -0.11(-3.18%)
May 18, 2021 3.470 3.520 3.320 3.460 371,757 +0.00(+0.00%)
May 17, 2021 3.310 3.520 3.300 3.460 358,647 +0.18(+5.49%)
May 14, 2021 3.150 3.300 3.150 3.280 252,261 +0.13(+4.13%)
May 13, 2021 3.240 3.300 3.150 3.150 501,423 -0.10(-3.08%)
May 12, 2021 3.340 3.350 3.170 3.250 520,465 -0.12(-3.56%)
May 11, 2021 3.150 3.380 3.100 3.370 1,148,805 +0.07(+2.12%)
May 10, 2021 3.360 3.430 3.300 3.300 320,215 -0.06(-1.79%)
May 07, 2021 3.430 3.460 3.360 3.360 214,837 -0.07(-2.04%)
May 06, 2021 3.440 3.510 3.400 3.430 202,356 +0.03(+0.88%)
May 05, 2021 3.500 3.510 3.400 3.400 299,542 -0.09(-2.58%)
May 04, 2021 3.600 3.600 3.430 3.490 463,414 -0.13(-3.59%)
May 03, 2021 3.640 3.690 3.570 3.620 403,394 +0.04(+1.12%)
Apr 30, 2021 3.610 3.640 3.580 3.580 298,286 -0.03(-0.83%)
Apr 29, 2021 3.700 3.700 3.540 3.610 227,027 -0.08(-2.17%)
Apr 28, 2021 3.520 3.710 3.490 3.690 395,519 +0.13(+3.65%)
Apr 27, 2021 3.690 3.700 3.560 3.560 276,256 -0.13(-3.52%)
Apr 26, 2021 3.550 3.720 3.480 3.690 230,617 +0.14(+3.94%)
Apr 23, 2021 3.600 3.620 3.470 3.550 189,356 -0.06(-1.66%)
Apr 22, 2021 3.690 3.690 3.580 3.610 282,084 -0.05(-1.37%)
Apr 21, 2021 3.650 3.740 3.600 3.660 317,296 +0.05(+1.39%)
Apr 20, 2021 3.560 3.640 3.520 3.610 263,666 +0.04(+1.12%)
Apr 19, 2021 3.540 3.590 3.460 3.570 204,507 +0.03(+0.85%)
Apr 16, 2021 3.630 3.640 3.520 3.540 388,344 +0.02(+0.57%)
Apr 15, 2021 3.450 3.540 3.450 3.520 2,010,865 +0.07(+2.03%)
Apr 14, 2021 3.630 3.650 3.440 3.450 848,382 -0.22(-5.99%)
Apr 13, 2021 3.580 3.680 3.560 3.670 346,436 +0.12(+3.38%)
Apr 12, 2021 3.580 3.580 3.440 3.550 218,796 +0.01(+0.28%)
Apr 09, 2021 3.500 3.580 3.470 3.540 215,231 -0.04(-1.12%)
Apr 08, 2021 3.680 3.730 3.520 3.580 393,877 -0.06(-1.65%)
Apr 07, 2021 3.650 3.700 3.590 3.640 1,076,048 +0.02(+0.55%)
Apr 06, 2021 3.490 3.640 3.470 3.620 258,708 +0.16(+4.62%)
Apr 05, 2021 3.450 3.510 3.400 3.460 256,152 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.