Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4050 0 -0.03(-6.90%)
Jun 29, 2022 0.4400 0.4400 0.4350 0.4350 13,000 +0.00(+0.00%)
Jun 28, 2022 0.4500 0.4500 0.4350 0.4350 111,276 -0.01(-1.14%)
Jun 27, 2022 0.4700 0.4700 0.4400 0.4400 47,730 -0.02(-3.30%)
Jun 24, 2022 0.4650 0.4650 0.4400 0.4550 119,900 -0.01(-2.15%)
Jun 23, 2022 0.4650 0.4700 0.4500 0.4650 36,260 +0.00(+0.00%)
Jun 22, 2022 0.4700 0.4700 0.4600 0.4650 194,525 +0.00(+0.00%)
Jun 21, 2022 0.4750 0.4750 0.4650 0.4650 19,250 -0.01(-2.11%)
Jun 20, 2022 0.4700 0.4750 0.4700 0.4750 8,200 +0.01(+2.15%)
Jun 17, 2022 0.4550 0.4650 0.4400 0.4650 61,010 -0.01(-2.11%)
Jun 16, 2022 0.4750 0.4750 0.4600 0.4750 42,443 +0.00(+0.00%)
Jun 15, 2022 0.4700 0.4750 0.4600 0.4750 89,000 +0.01(+3.26%)
Jun 14, 2022 0.4750 0.4750 0.4600 0.4600 81,722 -0.02(-4.17%)
Jun 13, 2022 0.5000 0.5100 0.4800 0.4800 61,959 -0.01(-2.04%)
Jun 10, 2022 0.5100 0.5100 0.4900 0.4900 5,600 -0.01(-2.00%)
Jun 09, 2022 0.5000 0.5000 0.4950 0.5000 9,300 +0.01(+1.01%)
Jun 08, 2022 0.5000 0.5000 0.4900 0.4950 16,500 -0.01(-1.00%)
Jun 07, 2022 0.5500 0.5500 0.4950 0.5000 44,500 +0.01(+1.01%)
Jun 06, 2022 0.5300 0.5300 0.4650 0.4950 38,723 -0.05(-8.33%)
Jun 03, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Jun 02, 2022 0.5200 0.5200 0.5200 0.5200 22,000 +0.01(+1.96%)
Jun 01, 2022 0.5200 0.5300 0.5000 0.5100 21,000 +0.03(+6.25%)
May 31, 2022 0.5100 0.5100 0.4750 0.4800 71,500 -0.03(-5.88%)
May 30, 2022 0.5100 0.5100 0.5100 0.5100 4,800 +0.02(+3.03%)
May 27, 2022 0.5000 0.5000 0.4750 0.4950 85,473 -0.01(-1.00%)
May 26, 2022 0.5000 0.5000 0.5000 0.5000 26,000 +0.01(+2.04%)
May 25, 2022 0.4900 0.5100 0.4900 0.4900 15,500 +0.01(+1.03%)
May 24, 2022 0.4850 0.5000 0.4800 0.4850 6,810 -0.02(-3.00%)
May 20, 2022 0.5000 0 -0.02(-3.85%)
May 19, 2022 0.4700 0.5200 0.4600 0.5200 46,634 +0.03(+6.12%)
May 18, 2022 0.4900 0.4900 0.4650 0.4900 202,000 +0.00(+0.00%)
May 17, 2022 0.4900 0.4900 0.4900 0.4900 24,922 +0.00(+0.00%)
May 16, 2022 0.4800 0.5300 0.4750 0.4900 101,500 +0.02(+4.26%)
May 13, 2022 0.4650 0.4850 0.4600 0.4700 67,500 +0.01(+2.17%)
May 12, 2022 0.4800 0.4800 0.4400 0.4600 111,911 -0.02(-4.17%)
May 11, 2022 0.4700 0.5100 0.4700 0.4800 80,490 -0.02(-4.00%)
May 10, 2022 0.5500 0.5500 0.5000 0.5000 37,050 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 45,622 -0.04(-7.41%)
May 06, 2022 0.5500 0.5500 0.5400 0.5400 15,350 -0.02(-3.57%)
May 05, 2022 0.5800 0.5800 0.5600 0.5600 11,729 -0.02(-3.45%)
May 04, 2022 0.5700 0.5800 0.5600 0.5800 13,849 +0.01(+1.75%)
May 03, 2022 0.5700 0.5700 0.5600 0.5700 6,486 +0.00(+0.00%)
May 02, 2022 0.5700 0.5700 0.5700 0.5700 32,337 +0.01(+1.79%)
Apr 29, 2022 0.5700 0.5900 0.5500 0.5600 117,880 -0.02(-3.45%)
Apr 28, 2022 0.5800 0.5800 0.5800 0.5800 5,970 +0.01(+1.75%)
Apr 27, 2022 0.5800 0.5800 0.5700 0.5700 27,555 -0.01(-1.72%)
Apr 26, 2022 0.5900 0.5900 0.5800 0.5800 66,590 +0.00(+0.00%)
Apr 25, 2022 0.6100 0.6100 0.5800 0.5800 140,300 -0.03(-4.92%)
Apr 22, 2022 0.6200 0.6200 0.6100 0.6100 14,926 +0.00(+0.00%)
Apr 21, 2022 0.6300 0.6300 0.6100 0.6100 68,897 -0.02(-3.17%)
Apr 20, 2022 0.6400 0.6400 0.6200 0.6300 13,950 -0.01(-1.56%)
Apr 19, 2022 0.6500 0.6500 0.6400 0.6400 22,213 -0.01(-1.54%)
Apr 18, 2022 0.6400 0.6500 0.6200 0.6500 6,030 +0.01(+1.56%)
Apr 14, 2022 0.6400 0 -0.01(-1.54%)
Apr 13, 2022 0.6300 0.6500 0.6300 0.6500 113,700 +0.03(+4.84%)
Apr 12, 2022 0.6600 0.6600 0.6200 0.6200 64,900 -0.03(-4.62%)
Apr 11, 2022 0.6500 0.6700 0.6500 0.6500 102,168 +0.00(+0.00%)
Apr 08, 2022 0.6500 0.6500 0.6300 0.6500 20,908 +0.01(+1.56%)
Apr 07, 2022 0.6000 0.6400 0.6000 0.6400 248,944 +0.04(+6.67%)
Apr 06, 2022 0.6300 0.6300 0.6000 0.6000 255,500 -0.03(-4.76%)
Apr 05, 2022 0.6500 0.6500 0.6300 0.6300 9,200 -0.01(-1.56%)
Apr 04, 2022 0.6400 0.6400 0.6300 0.6400 325,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.