Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0300 0.0350 33,350 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 201,230 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0350 0.0300 0.0350 268,452 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0350 503,003 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0350 0.0350 354,800 -0.00(-12.50%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 132,973 -0.00(-11.11%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 172,001 -0.01(-18.18%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0550 22,846 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 02, 2023 0.0550 0 +0.00(+10.00%)
May 01, 2023 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0 +0.00(+9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 18, 2023 0.0600 0 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 510,135 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 103,197 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 17,666 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,564 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.