Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.540 -0.020 (-0.78%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.050 0 -0.08(-3.76%)
Jun 29, 2023 2.090 2.180 2.080 2.130 917,276 +0.04(+1.91%)
Jun 28, 2023 2.080 2.100 2.040 2.090 641,826 +0.00(+0.00%)
Jun 27, 2023 2.100 2.130 2.060 2.090 724,482 +0.03(+1.46%)
Jun 26, 2023 2.000 2.100 2.000 2.060 787,099 +0.07(+3.52%)
Jun 23, 2023 2.070 2.080 1.990 1.990 1,320,140 -0.13(-6.13%)
Jun 22, 2023 2.090 2.120 2.000 2.120 713,336 +0.01(+0.47%)
Jun 21, 2023 2.050 2.140 1.970 2.110 1,063,754 +0.04(+1.93%)
Jun 20, 2023 2.120 2.120 2.010 2.070 1,179,435 -0.08(-3.72%)
Jun 19, 2023 2.080 2.160 2.080 2.150 353,142 +0.04(+1.90%)
Jun 16, 2023 2.130 2.150 2.060 2.110 934,081 -0.03(-1.40%)
Jun 15, 2023 2.160 2.200 2.120 2.140 628,208 -1.57(-42.32%)
May 08, 2023 3.690 3.730 3.560 3.710 699,259 +0.01(+0.27%)
May 05, 2023 3.510 3.750 3.490 3.700 1,259,893 +0.29(+8.50%)
May 04, 2023 3.230 3.560 3.230 3.410 1,244,289 +0.16(+4.92%)
May 03, 2023 3.080 3.330 3.070 3.250 1,094,812 +0.15(+4.84%)
May 02, 2023 3.050 3.130 3.000 3.100 782,084 +0.03(+0.98%)
May 01, 2023 3.150 3.180 3.040 3.070 833,754 -0.10(-3.15%)
Apr 28, 2023 3.270 3.300 3.170 3.170 916,817 -0.05(-1.55%)
Apr 27, 2023 3.180 3.310 3.120 3.220 1,408,809 +0.27(+9.15%)
Apr 26, 2023 3.100 3.100 2.950 2.950 729,784 -0.09(-2.96%)
Apr 25, 2023 3.160 3.170 3.030 3.040 510,369 -0.12(-3.80%)
Apr 24, 2023 3.110 3.200 3.090 3.160 666,109 +0.04(+1.28%)
Apr 21, 2023 3.170 3.210 3.120 3.120 404,594 -0.05(-1.58%)
Apr 20, 2023 3.300 3.300 3.120 3.170 891,383 -0.08(-2.46%)
Apr 19, 2023 3.300 3.310 3.220 3.250 399,072 -0.03(-0.91%)
Apr 18, 2023 3.360 3.380 3.270 3.280 552,379 -0.06(-1.80%)
Apr 17, 2023 3.180 3.360 3.170 3.340 881,335 +0.17(+5.36%)
Apr 14, 2023 3.250 3.390 3.160 3.170 1,182,897 -0.08(-2.46%)
Apr 13, 2023 3.310 3.350 3.240 3.250 1,012,988 -0.03(-0.91%)
Apr 12, 2023 3.420 3.460 3.280 3.280 1,107,576 -0.10(-2.96%)
Apr 11, 2023 3.470 3.520 3.320 3.380 2,193,710 -0.35(-9.38%)
Apr 10, 2023 3.530 3.740 3.490 3.730 1,064,433 +0.22(+6.27%)
Apr 06, 2023 3.510 0 +0.23(+7.01%)
Apr 05, 2023 3.320 3.380 3.270 3.280 856,403 -0.07(-2.09%)
Apr 04, 2023 3.420 3.420 3.330 3.350 538,745 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.