Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 10.25 10.25 10.25 0 -0.05(-0.49%)
Jun 22, 2015 10.30 10.30 10.30 0 +0.12(+1.18%)
Jun 17, 2015 10.18 10.18 10.18 0 -0.22(-2.12%)
Jun 16, 2015 10.37 10.40 10.37 10.40 3,200 +0.14(+1.36%)
Jun 11, 2015 10.26 10.26 10.26 0 +0.00(+0.00%)
Jun 05, 2015 10.26 10.26 10.26 0 -0.10(-0.97%)
Jun 01, 2015 10.36 10.36 10.36 0 +0.03(+0.29%)
May 29, 2015 10.33 10.33 10.33 10.33 1,000 +0.00(+0.00%)
May 27, 2015 10.33 10.33 10.33 0 +0.12(+1.18%)
May 26, 2015 10.21 10.21 10.21 10.21 4,000 +0.01(+0.10%)
May 25, 2015 10.25 10.25 10.20 10.20 7,900 -0.05(-0.49%)
May 22, 2015 10.20 10.25 10.19 10.25 5,100 +0.07(+0.69%)
May 20, 2015 10.18 10.18 10.18 0 -0.01(-0.10%)
May 15, 2015 10.19 10.19 10.19 0 -0.09(-0.88%)
May 08, 2015 10.28 10.28 10.28 0 +0.00(+0.00%)
May 07, 2015 10.18 10.28 10.18 10.28 4,700 +0.14(+1.38%)
Apr 28, 2015 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 27, 2015 10.17 10.17 10.14 10.14 1,000 -0.03(-0.29%)
Apr 23, 2015 10.17 10.17 10.17 0 -0.07(-0.68%)
Apr 20, 2015 10.24 10.24 10.24 0 +0.13(+1.29%)
Apr 16, 2015 10.11 10.11 10.11 0 -0.37(-3.53%)
Apr 15, 2015 10.27 10.48 10.27 10.48 1,000 +0.34(+3.35%)
Apr 14, 2015 10.15 10.15 10.07 10.14 3,700 +0.04(+0.40%)
Apr 13, 2015 10.19 10.19 10.10 10.10 4,840 -0.09(-0.88%)
Apr 10, 2015 10.19 10.19 10.19 10.19 500 +0.00(+0.00%)
Apr 08, 2015 10.19 10.19 10.19 0 -0.06(-0.59%)
Apr 07, 2015 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.