Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2016		10.11	10.11	10.11	0	+0.06(+0.60%)
Jun 14, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 13, 2016	10.05	10.05	10.05	10.05	933	-0.12(-1.18%)
Jun 03, 2016		10.17	10.17	10.17	0	+0.07(+0.69%)
Jun 02, 2016	10.10	10.10	10.10	10.10	346	+0.04(+0.40%)
May 24, 2016		10.06	10.06	10.06	0	-0.17(-1.66%)
May 19, 2016		10.23	10.23	10.23	0	+0.21(+2.10%)
May 18, 2016	10.10	10.10	10.02	10.02	1,866	-0.06(-0.60%)
May 11, 2016		10.08	10.08	10.08	0	+0.00(+0.00%)
May 10, 2016	10.08	10.08	10.08	10.08	1,000	-0.02(-0.20%)
May 05, 2016		10.10	10.10	10.10	0	+0.06(+0.60%)
May 04, 2016	10.06	10.06	10.04	10.04	953	-0.06(-0.59%)
Apr 28, 2016		10.10	10.10	10.10	0	+0.04(+0.40%)
Apr 27, 2016	10.07	10.07	10.06	10.06	866	+0.04(+0.40%)
Apr 18, 2016		10.02	10.02	10.02	0	-0.28(-2.72%)
Apr 11, 2016		10.30	10.30	10.30	0	+0.25(+2.49%)
Apr 06, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.