Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 10.07 10.07 10.07 0 -0.17(-1.66%)
Jun 20, 2017 10.24 10.24 10.24 0 +0.00(+0.00%)
Jun 16, 2017 10.24 10.24 10.24 0 +0.00(+0.00%)
May 29, 2017 10.24 10.24 10.24 0 +0.00(+0.00%)
May 18, 2017 10.24 10.24 10.24 0 +0.04(+0.39%)
May 17, 2017 10.20 10.20 10.19 10.20 1,479 -0.09(-0.87%)
May 09, 2017 10.29 10.29 10.29 0 +0.09(+0.88%)
May 08, 2017 10.20 10.20 10.20 10.20 1,723 -0.07(-0.68%)
Apr 18, 2017 10.27 10.27 10.27 0 -0.02(-0.19%)
Apr 05, 2017 10.29 10.29 10.29 0 -0.40(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.