Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 22, 2018		10.05	10.05	10.05	0	+0.02(+0.20%)
Jun 20, 2018		10.03	10.03	10.03	0	-0.11(-1.08%)
Jun 19, 2018	10.14	10.14	10.14	10.14	1,000	-0.04(-0.39%)
Jun 13, 2018		10.18	10.18	10.18	0	+0.05(+0.49%)
May 18, 2018		10.13	10.13	10.13	0	-0.03(-0.30%)
May 17, 2018	10.17	10.17	10.16	10.16	1,000	+0.00(+0.00%)
May 16, 2018	10.28	10.29	10.16	10.16	1,200	+0.02(+0.20%)
May 15, 2018	10.14	10.14	10.14	10.14	2,800	-0.06(-0.59%)
May 10, 2018		10.20	10.20	10.20	0	+0.03(+0.29%)
May 09, 2018	10.17	10.17	10.17	10.17	1,900	-0.03(-0.29%)
May 03, 2018		10.20	10.20	10.20	0	+0.08(+0.79%)
May 02, 2018	10.20	10.20	10.12	10.12	8,500	-0.10(-0.98%)
Apr 26, 2018		10.22	10.22	10.22	0	-0.03(-0.29%)
Apr 25, 2018	10.21	10.25	10.21	10.25	2,000	+0.15(+1.49%)
Apr 23, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 20, 2018	10.11	10.11	10.10	10.10	22,568	-0.01(-0.10%)
Apr 19, 2018	10.15	10.15	10.11	10.11	1,000	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.