Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 393,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 57,690 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 21,442 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 157,650 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 107,441 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 117,150 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 287,590 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 540,750 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 94,258 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 448,125 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0400 0.0400 856,344 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 163,733 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 19,430 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 462,233 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 508,000 -0.01(-20.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0500 393,000 +0.01(+25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 57,725 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 837,314 +0.00(+0.00%)
May 27, 2020 0.0400 0.0500 0.0400 0.0400 2,338,925 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
May 25, 2020 0.0400 0.0500 0.0400 0.0500 22,720 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 58,188 +0.01(+25.00%)
May 21, 2020 0.0400 0.0500 0.0400 0.0400 352,540 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 97,450 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0400 0.0500 140,325 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 14, 2020 0.0400 0.0500 0.0400 0.0400 117,000 -0.01(-20.00%)
May 13, 2020 0.0500 0.0500 0.0400 0.0500 255,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0400 0.0500 1,189,500 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0500 1,102,017 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0400 0.0500 486,000 +0.01(+25.00%)
May 07, 2020 0.0500 0.0500 0.0400 0.0400 1,057,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0500 0.0400 0.0400 1,054,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 344,234 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 343,371 +0.00(+0.00%)
May 01, 2020 0.0400 0.0500 0.0400 0.0400 2,114,950 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 87,600 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 267,110 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 55,320 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 297,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 1,171,500 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 119,400 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 217,307 -0.01(-20.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0500 149,180 +0.01(+25.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 291,112 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 272,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 2,652,366 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0500 0.0400 0.0400 1,400,977 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0300 184,200 -0.01(-25.00%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0400 189,041 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0400 0.0300 0.0400 389,468 +0.01(+33.33%)
Apr 02, 2020 0.0400 0.0400 0.0300 0.0300 28,420 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.