Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 0 +0.01(+0.53%)
Jun 29, 2023 1.920 1.920 1.860 1.900 13,108 +0.01(+0.53%)
Jun 28, 2023 1.870 1.900 1.870 1.890 12,911 +0.02(+1.07%)
Jun 27, 2023 1.920 1.930 1.870 1.870 89,696 -0.05(-2.60%)
Jun 26, 2023 2.020 2.030 1.920 1.920 31,745 -0.08(-4.00%)
Jun 23, 2023 2.100 2.110 1.990 2.000 54,281 -0.13(-6.10%)
Jun 22, 2023 2.000 2.170 1.940 2.130 180,857 +0.15(+7.58%)
Jun 21, 2023 1.980 1.980 1.940 1.980 35,136 +0.05(+2.59%)
Jun 20, 2023 1.970 1.990 1.930 1.930 8,473 -0.04(-2.03%)
Jun 19, 2023 1.970 1.970 1.940 1.970 8,901 +0.05(+2.60%)
Jun 16, 2023 1.980 1.980 1.920 1.920 14,903 -0.03(-1.54%)
Jun 15, 2023 1.900 1.960 1.900 1.950 16,620 +0.02(+1.04%)
May 08, 2023 2.020 2.030 1.920 1.930 60,470 -0.08(-3.98%)
May 05, 2023 1.980 2.050 1.970 2.010 44,326 +0.02(+1.01%)
May 04, 2023 1.980 1.990 1.970 1.990 33,639 +0.03(+1.53%)
May 03, 2023 1.980 1.990 1.960 1.960 153,581 -0.03(-1.51%)
May 02, 2023 2.020 2.020 1.970 1.990 106,100 -0.04(-1.97%)
May 01, 2023 2.060 2.070 2.000 2.030 26,156 -0.02(-0.98%)
Apr 28, 2023 2.090 2.090 2.040 2.050 20,450 -0.02(-0.97%)
Apr 27, 2023 2.000 2.080 2.000 2.070 38,086 +0.04(+1.97%)
Apr 26, 2023 2.000 2.030 2.000 2.030 25,200 +0.02(+1.00%)
Apr 25, 2023 2.000 2.040 1.970 2.010 57,100 -0.02(-0.99%)
Apr 24, 2023 2.080 2.100 2.000 2.030 48,409 -0.07(-3.33%)
Apr 21, 2023 2.100 2.120 2.050 2.100 41,586 +0.01(+0.48%)
Apr 20, 2023 2.100 2.100 2.040 2.090 30,677 -0.01(-0.48%)
Apr 19, 2023 2.000 2.120 2.000 2.100 74,381 +0.12(+6.06%)
Apr 18, 2023 2.090 2.100 1.980 1.980 40,123 -0.08(-3.88%)
Apr 17, 2023 2.110 2.110 2.020 2.060 19,532 +0.01(+0.49%)
Apr 14, 2023 2.070 2.150 1.980 2.050 78,721 +0.05(+2.50%)
Apr 13, 2023 2.090 2.110 1.990 2.000 86,729 -0.02(-0.99%)
Apr 12, 2023 2.110 2.160 2.020 2.020 40,780 -0.13(-6.05%)
Apr 11, 2023 2.180 2.180 2.090 2.150 81,565 -0.05(-2.27%)
Apr 10, 2023 2.160 2.200 2.060 2.200 111,994 +0.05(+2.33%)
Apr 06, 2023 2.150 0 -0.03(-1.38%)
Apr 05, 2023 2.330 2.330 2.160 2.180 44,233 -0.15(-6.44%)
Apr 04, 2023 2.340 2.340 2.240 2.330 22,679 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.