Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1350 0.1350 29,500 -0.01(-3.57%)
Jun 25, 2019 0.1600 0.1600 0.1400 0.1400 60,052 -0.03(-17.65%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.1700 0.1700 0.1700 23,599 +0.02(+13.33%)
Jun 20, 2019 0.1700 0.1700 0.1500 0.1500 38,000 +0.01(+7.14%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 13, 2019 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2019 0.1600 0.1600 0.1600 0.1600 2,080 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.1700 0.1700 20,999 +0.01(+6.25%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 26,000 +0.02(+18.52%)
May 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 23, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 22, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 15, 2019 0.1500 0.1600 0.1500 0.1600 104,000 +0.01(+6.67%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 9,500 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 08, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2019 0.1400 0.1600 0.1400 0.1600 76,000 +0.02(+14.29%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-9.68%)
Apr 25, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2019 0.1550 0.1550 0.1550 0.1550 22,000 +0.01(+3.33%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1500 16,200 -0.01(-3.23%)
Apr 15, 2019 0.1550 0.1550 0.1550 0.1550 1,900 +0.00(+0.00%)
Apr 12, 2019 0.1550 0.1550 0.1550 0.1550 20,500 +0.01(+3.33%)
Apr 11, 2019 0.1500 0.1500 0.1500 0.1500 700 -0.01(-3.23%)
Apr 10, 2019 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Apr 09, 2019 0.1550 0.1550 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 08, 2019 0.1600 0.1600 0.1550 0.1550 88,999 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1550 0.1550 27,000 -0.02(-8.82%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Apr 03, 2019 0.1650 0.1650 0.1600 0.1600 87,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.