Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 27, 2019 0.0800 0.0800 0.0700 0.0800 142,105 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 40,669 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Jun 20, 2019 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+13.33%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 1,676 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 07, 2019 0.1000 0.1000 0.0850 0.0850 53,000 -0.01(-15.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jun 04, 2019 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+11.76%)
Jun 03, 2019 0.0850 0.0850 0.0850 445 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 287 +0.00(+0.00%)
May 10, 2019 0.0800 0.1000 0.0800 0.0900 80,000 +0.00(+5.88%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 06, 2019 0.0950 0.0950 0.0900 0.0900 30,665 -0.01(-10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 02, 2019 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-13.64%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1450 0.0900 0.1100 241,700 -0.02(-15.38%)
Apr 29, 2019 0.1300 0.1300 0.1200 0.1300 23,499 +0.02(+18.18%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 3,950 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1250 0.1050 0.1100 34,000 -0.01(-4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Apr 22, 2019 0.1250 0.1250 0.1200 0.1200 27,500 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 16, 2019 0.1400 0.1400 0.1350 0.1350 79,000 -0.01(-3.57%)
Apr 15, 2019 0.1250 0.1450 0.1250 0.1400 53,167 +0.01(+7.69%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-10.34%)
Apr 09, 2019 0.1300 0.1450 0.1300 0.1450 34,000 +0.01(+11.54%)
Apr 08, 2019 0.1500 0.1500 0.1300 0.1300 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Apr 02, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.