Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 0 -0.25(-12.50%)
Jun 29, 2022 1.820 2.000 1.690 2.000 86,790 +0.15(+8.11%)
Jun 28, 2022 1.770 1.850 1.720 1.850 37,639 +0.06(+3.35%)
Jun 27, 2022 1.900 1.900 1.790 1.790 42,496 -0.08(-4.28%)
Jun 24, 2022 1.890 1.930 1.790 1.870 66,700 -0.04(-2.09%)
Jun 23, 2022 1.910 1.920 1.750 1.910 75,235 -0.04(-2.05%)
Jun 22, 2022 1.980 1.980 1.880 1.950 22,025 -0.02(-1.02%)
Jun 21, 2022 1.980 2.050 1.930 1.970 34,234 +0.00(+0.00%)
Jun 20, 2022 1.990 2.030 1.970 1.970 23,839 -0.05(-2.48%)
Jun 17, 2022 2.040 2.120 1.890 2.020 175,163 -0.05(-2.42%)
Jun 16, 2022 1.750 2.070 1.610 2.070 360,508 +0.33(+18.97%)
Jun 15, 2022 1.830 1.830 1.730 1.740 59,537 -0.04(-2.25%)
Jun 14, 2022 1.930 1.930 1.750 1.780 39,105 -0.02(-1.11%)
Jun 13, 2022 1.890 1.890 1.740 1.800 134,441 -0.11(-5.76%)
Jun 10, 2022 1.770 1.950 1.740 1.910 99,772 +0.14(+7.91%)
Jun 09, 2022 1.800 1.820 1.750 1.770 49,974 -0.07(-3.80%)
Jun 08, 2022 1.860 1.860 1.800 1.840 81,430 -0.03(-1.60%)
Jun 07, 2022 1.910 1.910 1.850 1.870 25,669 +0.00(+0.00%)
Jun 06, 2022 1.930 1.930 1.840 1.870 46,689 -0.01(-0.53%)
Jun 03, 2022 2.000 2.000 1.880 1.880 42,315 -0.11(-5.53%)
Jun 02, 2022 1.920 2.040 1.910 1.990 158,912 +0.02(+1.02%)
Jun 01, 2022 2.050 2.080 1.970 1.970 56,815 -0.09(-4.37%)
May 31, 2022 2.170 2.180 2.040 2.060 48,248 -0.10(-4.63%)
May 30, 2022 2.180 2.190 2.160 2.160 8,842 -0.02(-0.92%)
May 27, 2022 2.350 2.350 2.180 2.180 59,701 -0.16(-6.84%)
May 26, 2022 2.140 2.380 2.140 2.340 93,957 +0.07(+3.08%)
May 25, 2022 2.210 2.280 2.140 2.270 77,383 +0.02(+0.89%)
May 24, 2022 2.280 2.310 2.150 2.250 127,648 -0.05(-2.17%)
May 20, 2022 2.300 0 +0.08(+3.60%)
May 19, 2022 1.980 2.220 1.890 2.220 182,461 +0.28(+14.43%)
May 18, 2022 1.910 1.940 1.790 1.940 94,860 +0.04(+2.11%)
May 17, 2022 2.010 2.010 1.900 1.900 32,485 -0.06(-3.06%)
May 16, 2022 2.040 2.040 1.950 1.960 21,304 -0.03(-1.51%)
May 13, 2022 1.860 2.000 1.860 1.990 108,683 +0.03(+1.53%)
May 12, 2022 1.890 1.960 1.850 1.960 93,077 -0.01(-0.51%)
May 11, 2022 1.860 1.970 1.840 1.970 116,650 +0.15(+8.24%)
May 10, 2022 1.830 1.920 1.740 1.820 113,164 +0.02(+1.11%)
May 09, 2022 1.950 1.950 1.750 1.800 170,303 -0.18(-9.09%)
May 06, 2022 2.020 2.020 1.950 1.980 35,861 -0.02(-1.00%)
May 05, 2022 2.010 2.040 2.000 2.000 361,926 -0.03(-1.48%)
May 04, 2022 1.920 2.050 1.890 2.030 82,110 +0.12(+6.28%)
May 03, 2022 1.910 2.000 1.890 1.910 121,600 -0.01(-0.52%)
May 02, 2022 2.070 2.070 1.890 1.920 125,672 -0.13(-6.34%)
Apr 29, 2022 2.140 2.160 2.010 2.050 126,776 -0.07(-3.30%)
Apr 28, 2022 2.040 2.150 2.000 2.120 118,749 +0.08(+3.92%)
Apr 27, 2022 2.110 2.160 2.015 2.040 101,932 -0.07(-3.32%)
Apr 26, 2022 2.230 2.240 2.080 2.110 83,171 -0.11(-4.95%)
Apr 25, 2022 2.210 2.260 2.130 2.220 149,932 -0.05(-2.20%)
Apr 22, 2022 2.310 2.310 2.210 2.270 117,103 -0.06(-2.58%)
Apr 21, 2022 2.420 2.450 2.210 2.330 124,732 -0.08(-3.32%)
Apr 20, 2022 2.410 2.490 2.400 2.410 38,612 +0.01(+0.42%)
Apr 19, 2022 2.520 2.520 2.400 2.400 52,447 -0.13(-5.14%)
Apr 18, 2022 2.560 2.650 2.530 2.530 76,411 -0.07(-2.69%)
Apr 14, 2022 2.600 0 -0.10(-3.70%)
Apr 13, 2022 2.560 2.700 2.530 2.700 149,189 +0.19(+7.57%)
Apr 12, 2022 2.410 2.530 2.310 2.510 101,995 +0.11(+4.58%)
Apr 11, 2022 2.550 2.570 2.400 2.400 78,208 -0.09(-3.61%)
Apr 08, 2022 2.280 2.520 2.270 2.490 161,268 +0.22(+9.69%)
Apr 07, 2022 2.320 2.330 2.270 2.270 43,663 -0.08(-3.40%)
Apr 06, 2022 2.340 2.350 2.270 2.350 31,276 +0.05(+2.17%)
Apr 05, 2022 2.380 2.400 2.300 2.300 71,896 -0.10(-4.17%)
Apr 04, 2022 2.450 2.450 2.360 2.400 60,389 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.