Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0 -0.02(-6.82%)
Jun 27, 2022 0.2200 0 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jun 23, 2022 0.2200 0.2250 0.2200 0.2250 23,500 +0.02(+7.14%)
Jun 22, 2022 0.1600 0.2100 0.1600 0.2100 173,500 +0.07(+55.56%)
Jun 20, 2022 0.1350 0 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1350 0.1350 6,555 +0.01(+8.00%)
Jun 16, 2022 0.1500 0.1500 0.1250 0.1250 26,485 -0.03(-19.35%)
Jun 15, 2022 0.1550 0.1550 0.1550 0.1550 2,501 -0.02(-8.82%)
Jun 14, 2022 0.1700 0.1700 0.1700 0.1700 950 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 590 +0.02(+12.90%)
Jun 10, 2022 0.1900 0.1900 0.1550 0.1550 8,500 +0.00(+0.00%)
Jun 08, 2022 0.1550 270 -0.02(-13.89%)
Jun 06, 2022 0.1800 1 +0.02(+12.50%)
Jun 03, 2022 0.1750 0.1900 0.1600 0.1600 10,850 -0.02(-11.11%)
Jun 02, 2022 0.1800 0.1800 0.1350 0.1800 7,000 -0.01(-5.26%)
Jun 01, 2022 0.2000 0.2000 0.1900 0.1900 17,500 +0.00(+0.00%)
May 26, 2022 0.1900 100 -0.01(-7.32%)
May 25, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
May 20, 2022 0.2050 20 -0.02(-8.89%)
May 17, 2022 0.2250 0 -0.01(-2.17%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 955 +0.02(+9.52%)
May 13, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
May 12, 2022 0.2050 0.2050 0.2000 0.2000 126,500 -0.02(-9.09%)
May 11, 2022 0.2200 0.2200 0.2200 0.2200 1,108 +0.00(+0.00%)
May 10, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 09, 2022 0.2100 0.2100 0.2100 0.2100 200,510 +0.01(+5.00%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
May 05, 2022 0.2100 0.2100 0.2000 0.2000 117,300 -0.00(-2.44%)
May 04, 2022 0.2200 0.2200 0.2050 0.2050 283,250 -0.01(-2.38%)
May 03, 2022 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Apr 29, 2022 0.2050 200 +0.00(+0.00%)
Apr 28, 2022 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Apr 27, 2022 0.2450 0.2450 0.2300 0.2300 5,525 -0.03(-11.54%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2600 569,151 +0.06(+30.00%)
Apr 21, 2022 0.2000 15 -0.00(-2.44%)
Apr 19, 2022 0.2050 100 +0.00(+0.00%)
Apr 18, 2022 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.2150 0.2150 0.2100 0.2100 20,000 -0.02(-10.64%)
Apr 12, 2022 0.2350 0.2350 0.2350 0.2350 10,500 -0.02(-6.00%)
Apr 08, 2022 0.2500 150 +0.02(+11.11%)
Apr 07, 2022 0.2250 0.2250 0.2250 0.2250 15,016 +0.01(+2.27%)
Apr 06, 2022 0.1900 0.2300 0.1900 0.2200 15,750 +0.03(+15.79%)
Apr 05, 2022 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.