Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.2000 62,500 +0.01(+5.26%)
Jun 26, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 25, 2008 0.1650 0.1950 0.1650 0.1950 96,000 +0.02(+14.71%)
Jun 24, 2008 0.1850 0.1850 0.1700 0.1700 56,000 -0.02(-10.53%)
Jun 23, 2008 0.1800 0.1900 0.1750 0.1900 58,210 +0.01(+5.56%)
Jun 20, 2008 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-5.26%)
Jun 19, 2008 0.1800 0.1900 0.1700 0.1900 40,000 +0.01(+2.70%)
Jun 18, 2008 0.1750 0.1850 0.1700 0.1850 55,000 +0.01(+2.78%)
Jun 17, 2008 0.1750 0.1800 0.1750 0.1800 16,000 -0.01(-5.26%)
Jun 16, 2008 0.1800 0.1900 0.1650 0.1900 196,200 +0.01(+5.56%)
Jun 13, 2008 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-12.20%)
Jun 12, 2008 0.2050 0.2050 0.2050 0.2050 4,000 +0.02(+10.81%)
Jun 11, 2008 0.2000 0.2100 0.1850 0.1850 34,350 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2150 0.1800 0.1850 53,250 -0.02(-7.50%)
Jun 09, 2008 0.1950 0.2000 0.1950 0.2000 59,100 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2100 0.2000 0.2000 56,100 +0.02(+8.11%)
Jun 04, 2008 0.1950 0.1950 0.1750 0.1850 58,000 -0.02(-7.50%)
Jun 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2008 0.2050 0.2200 0.2000 0.2000 41,200 -0.00(-2.44%)
May 30, 2008 0.2100 0.2150 0.2050 0.2050 49,000 -0.01(-2.38%)
May 29, 2008 0.2300 0.2400 0.2100 0.2100 78,400 -0.03(-12.50%)
May 28, 2008 0.2400 0.2700 0.2250 0.2400 92,397 +0.01(+6.67%)
May 27, 2008 0.2050 0.2350 0.2050 0.2250 58,500 +0.03(+15.38%)
May 26, 2008 0.2100 0.2100 0.1950 0.1950 5,000 -0.01(-2.50%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 22, 2008 0.2200 0.2200 0.1950 0.1950 16,100 -0.03(-13.33%)
May 21, 2008 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+4.65%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+4.88%)
May 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2008 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 13, 2008 0.2050 0.2050 0.2000 0.2000 33,000 -0.02(-9.09%)
May 12, 2008 0.2100 0.2200 0.2050 0.2200 32,000 +0.00(+0.00%)
May 09, 2008 0.1800 0.2250 0.1750 0.2200 177,000 +0.05(+33.33%)
May 08, 2008 0.1850 0.1850 0.1600 0.1650 134,000 -0.05(-23.26%)
May 07, 2008 0.1900 0.2150 0.1850 0.2150 34,500 +0.01(+4.88%)
May 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+0.00%)
May 02, 2008 0.2000 0.2050 0.2050 0.2050 27,000 +0.01(+7.89%)
May 01, 2008 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 30, 2008 0.2050 0.2050 0.1900 0.1900 6,700 -0.01(-7.32%)
Apr 29, 2008 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Apr 28, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Apr 25, 2008 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 24, 2008 0.2150 0.2200 0.2000 0.2000 65,000 -0.05(-20.00%)
Apr 23, 2008 0.2300 0.2500 0.2200 0.2500 7,000 +0.02(+8.70%)
Apr 22, 2008 0.2100 0.2300 0.2000 0.2300 59,000 +0.03(+12.20%)
Apr 21, 2008 0.1950 0.2050 0.1850 0.2050 40,750 -0.02(-6.82%)
Apr 18, 2008 0.2000 0.2200 0.2000 0.2200 30,500 -0.01(-4.35%)
Apr 17, 2008 0.2100 0.2300 0.2000 0.2300 43,000 +0.00(+0.00%)
Apr 16, 2008 0.1800 0.2400 0.1800 0.2300 35,300 +0.04(+21.05%)
Apr 15, 2008 0.1750 0.1900 0.1750 0.1900 29,000 +0.02(+8.57%)
Apr 14, 2008 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-7.89%)
Apr 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1900 0.1850 0.1900 20,000 +0.01(+2.70%)
Apr 09, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 08, 2008 0.1700 0.1850 0.1700 0.1850 20,500 +0.01(+8.82%)
Apr 07, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2008 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.