Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1950 0.1850 0.1900 219,500 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1850 0.1900 231,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1900 0.1800 0.1900 47,000 +0.01(+5.56%)
Jun 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1800 117,000 -0.01(-5.26%)
Jun 22, 2011 0.1900 0.1900 0.1900 0.1900 444,600 +0.00(+0.00%)
Jun 21, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2011 0.1900 0.1900 0.1900 0.1900 105,000 +0.01(+2.70%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1850 0.1900 0.1800 0.1900 70,950 +0.01(+2.70%)
Jun 10, 2011 0.1800 0.1850 0.1800 0.1850 116,600 +0.01(+5.71%)
Jun 09, 2011 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Jun 08, 2011 0.1750 0.1950 0.1750 0.1800 424,000 +0.01(+5.88%)
Jun 07, 2011 0.1700 0.1700 0.1700 0.1700 45,500 +0.00(+0.00%)
Jun 06, 2011 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Jun 03, 2011 0.1750 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
May 24, 2011 0.1700 0.1700 0.1700 0.1700 6,450 +0.00(+0.00%)
May 20, 2011 0.1750 0.1750 0.1700 0.1700 31,000 -0.01(-5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
May 18, 2011 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
May 17, 2011 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
May 16, 2011 0.1700 0.1750 0.1700 0.1750 73,700 +0.00(+2.94%)
May 13, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 12, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1700 0.1700 22,500 -0.01(-5.56%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1750 0.1800 0.1700 0.1800 170,700 +0.01(+9.09%)
May 05, 2011 0.1850 0.1900 0.1650 0.1650 151,500 -0.02(-10.81%)
May 04, 2011 0.1950 0.1950 0.1850 0.1850 33,600 -0.01(-2.63%)
May 03, 2011 0.1900 0.1950 0.1850 0.1900 150,000 +0.01(+2.70%)
May 02, 2011 0.1900 0.1850 0.1850 0.1850 34,500 -0.02(-7.50%)
Apr 29, 2011 0.2050 0.2100 0.1950 0.2000 130,450 +0.00(+0.00%)
Apr 28, 2011 0.1850 0.2150 0.1850 0.2000 87,100 +0.02(+11.11%)
Apr 27, 2011 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-2.70%)
Apr 26, 2011 0.1800 0.1850 0.1800 0.1850 25,000 -0.01(-2.63%)
Apr 25, 2011 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Apr 21, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Apr 20, 2011 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 19, 2011 0.1800 0.2000 0.1700 0.1800 223,900 +0.00(+0.00%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1800 187,700 +0.01(+5.88%)
Apr 15, 2011 0.1850 0.1850 0.1700 0.1700 45,700 -0.02(-10.53%)
Apr 14, 2011 0.1700 0.2000 0.1700 0.1900 189,480 +0.01(+5.56%)
Apr 13, 2011 0.1400 0.1950 0.1400 0.1800 180,500 +0.05(+38.46%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Apr 08, 2011 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+7.69%)
Apr 07, 2011 0.1250 0.1300 0.1250 0.1300 30,200 +0.01(+4.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 6,100 -0.02(-10.71%)
Apr 04, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.