Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jun 29, 2021 0.4850 0.4900 0.4700 0.4800 224,348 +0.00(+0.00%)
Jun 28, 2021 0.4300 0.4950 0.4300 0.4800 429,583 +0.07(+17.07%)
Jun 25, 2021 0.4000 0.4100 0.4000 0.4100 52,886 +0.00(+0.00%)
Jun 24, 2021 0.4100 0.4400 0.4050 0.4100 88,284 +0.00(+0.00%)
Jun 23, 2021 0.4050 0.4100 0.3950 0.4100 20,446 +0.00(+1.23%)
Jun 22, 2021 0.4000 0.4050 0.4000 0.4050 3,138 +0.00(+0.00%)
Jun 21, 2021 0.4050 0.4050 0.3900 0.4050 11,880 -0.00(-1.22%)
Jun 18, 2021 0.4000 0.4100 0.3950 0.4100 11,064 +0.00(+0.00%)
Jun 17, 2021 0.4000 0.4100 0.3900 0.4100 62,439 -0.02(-4.65%)
Jun 16, 2021 0.4400 0.4400 0.4250 0.4300 7,123 -0.02(-3.37%)
Jun 15, 2021 0.4400 0.4450 0.4300 0.4450 11,054 +0.01(+1.14%)
Jun 14, 2021 0.4450 0.4450 0.4350 0.4400 4,700 -0.01(-1.12%)
Jun 11, 2021 0.4450 0.4450 0.4400 0.4450 12,128 -0.01(-1.11%)
Jun 10, 2021 0.4450 0.4500 0.4150 0.4500 26,849 +0.00(+0.00%)
Jun 09, 2021 0.4250 0.4500 0.4250 0.4500 73,264 +0.04(+8.43%)
Jun 08, 2021 0.4300 0.4300 0.4100 0.4150 23,699 +0.00(+0.00%)
Jun 07, 2021 0.3950 0.4200 0.3900 0.4150 159,289 +0.03(+9.21%)
Jun 04, 2021 0.3750 0.3800 0.3750 0.3800 4,068 +0.00(+0.00%)
Jun 03, 2021 0.3750 0.3800 0.3750 0.3800 21,182 +0.01(+1.33%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 33,602 -0.01(-1.32%)
Jun 01, 2021 0.3800 0.3800 0.3700 0.3800 65,405 -0.02(-5.00%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 615 +0.01(+1.27%)
May 28, 2021 0.4000 0.4000 0.3950 0.3950 8,200 -0.01(-1.25%)
May 27, 2021 0.3800 0.4000 0.3800 0.4000 54,756 +0.02(+3.90%)
May 26, 2021 0.3900 0.3950 0.3800 0.3850 23,900 -0.01(-2.53%)
May 25, 2021 0.3850 0.3950 0.3850 0.3950 11,739 +0.01(+2.60%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
May 19, 2021 0.3950 0.3950 0.3950 200 +0.02(+3.95%)
May 18, 2021 0.3800 0.3900 0.3800 0.3800 40,500 -0.02(-3.80%)
May 17, 2021 0.3800 0.3950 0.3800 0.3950 12,020 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3700 0.3950 28,180 +0.01(+1.28%)
May 13, 2021 0.4100 0.4100 0.3900 0.3900 3,500 -0.02(-3.70%)
May 12, 2021 0.4000 0.4450 0.4000 0.4050 16,933 +0.01(+1.25%)
May 11, 2021 0.4000 0.4000 0.3900 0.4000 10,508 +0.00(+0.00%)
May 10, 2021 0.3900 0.4000 0.3850 0.4000 19,067 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.3900 0.4000 62,300 +0.00(+0.00%)
May 06, 2021 0.4000 0.4000 0.4000 0.4000 3,814 +0.00(+0.00%)
May 05, 2021 0.4000 0.4000 0.3850 0.4000 9,100 +0.00(+0.00%)
May 04, 2021 0.4000 0.4000 0.3900 0.4000 22,503 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Apr 30, 2021 0.4000 0.4000 0.3900 0.4000 17,600 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.3950 0.4000 68,075 +0.00(+0.00%)
Apr 28, 2021 0.3900 0.4000 0.3900 0.4000 32,050 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.4000 70,290 +0.00(+0.00%)
Apr 26, 2021 0.3950 0.4000 0.3950 0.4000 10,801 +0.01(+2.56%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 22, 2021 0.3800 0.3900 0.3750 0.3900 25,100 +0.01(+1.30%)
Apr 21, 2021 0.4000 0.4000 0.3850 0.3850 27,520 -0.02(-3.75%)
Apr 20, 2021 0.4000 0.4000 0.3900 0.4000 16,705 +0.00(+0.00%)
Apr 19, 2021 0.4050 0.4050 0.3900 0.4000 40,300 -0.01(-1.23%)
Apr 16, 2021 0.4400 0.4400 0.3850 0.4050 52,125 -0.00(-1.22%)
Apr 15, 2021 0.3850 0.4200 0.3850 0.4100 82,323 +0.02(+5.13%)
Apr 14, 2021 0.3800 0.3900 0.3800 0.3900 53,050 +0.00(+0.00%)
Apr 13, 2021 0.3800 0.4050 0.3800 0.3900 120,220 -0.01(-2.50%)
Apr 12, 2021 0.3950 0.4000 0.3950 0.4000 21,081 +0.00(+0.00%)
Apr 09, 2021 0.4000 0.4000 0.3950 0.4000 14,172 +0.00(+0.00%)
Apr 08, 2021 0.3900 0.4000 0.3900 0.4000 3,504 +0.00(+0.00%)
Apr 07, 2021 0.4000 0.4000 0.3900 0.4000 2,238 +0.01(+2.56%)
Apr 06, 2021 0.4000 0.4000 0.3900 0.3900 9,125 -0.01(-2.50%)
Apr 05, 2021 0.4000 0.4000 0.4000 0.4000 10,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.