Skip to main content

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 +0.03(+17.65%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 27, 2023 0.1700 0 -0.04(-19.05%)
Jun 16, 2023 0.2100 0 +0.02(+10.53%)
Jun 13, 2023 0.1900 0 -0.01(-7.32%)
Jun 06, 2023 0.2050 0 +0.00(+0.00%)
Jun 05, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Jun 01, 2023 0.1950 0 -0.01(-2.50%)
May 31, 2023 0.2000 0.2050 0.2000 0.2000 35,200 +0.01(+5.26%)
May 30, 2023 0.2100 0.2100 0.1900 0.1900 73,667 -0.02(-9.52%)
May 25, 2023 0.2100 0 -0.04(-16.00%)
May 23, 2023 0.2500 0 +0.03(+13.64%)
May 19, 2023 0.2200 0 -0.01(-4.35%)
May 17, 2023 0.2300 0 +0.01(+4.55%)
May 12, 2023 0.2200 0 -0.01(-4.35%)
May 08, 2023 0.2300 0 +0.01(+4.55%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
May 03, 2023 0.2250 0 -0.03(-11.76%)
May 02, 2023 0.2500 0.2550 0.2500 0.2550 3,700 +0.03(+13.33%)
Apr 26, 2023 0.2250 0 -0.01(-2.17%)
Apr 24, 2023 0.2300 0 +0.01(+2.22%)
Apr 18, 2023 0.2250 0 +0.01(+2.27%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 14, 2023 0.2150 0.2200 0.2150 0.2200 52,800 +0.01(+2.33%)
Apr 13, 2023 0.2100 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 05, 2023 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.