Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2000	0	+0.03(+17.65%)
Jun 29, 2023	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Jun 27, 2023				0.1700	0	-0.04(-19.05%)
Jun 16, 2023				0.2100	0	+0.02(+10.53%)
Jun 13, 2023				0.1900	0	-0.04(-17.39%)
May 08, 2023	0.2350	0.2350	0.2300	0.2300	11,000	+0.01(+4.55%)
May 05, 2023	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
May 03, 2023				0.2250	0	-0.03(-11.76%)
May 02, 2023	0.2500	0.2550	0.2500	0.2550	3,700	+0.03(+13.33%)
Apr 26, 2023				0.2250	0	-0.01(-2.17%)
Apr 24, 2023				0.2300	0	+0.01(+2.22%)
Apr 18, 2023				0.2250	0	+0.01(+2.27%)
Apr 17, 2023	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Apr 14, 2023	0.2150	0.2200	0.2150	0.2200	52,800	+0.01(+2.33%)
Apr 13, 2023	0.2100	0.2150	0.2100	0.2150	50,000	+0.00(+0.00%)
Apr 12, 2023	0.2150	0.2150	0.2150	0.2150	15,000	+0.00(+0.00%)
Apr 11, 2023	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Apr 05, 2023				0.2150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.