Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4650 0.4700 0.4650 0.4700 38,566 +0.04(+9.30%)
Jun 29, 2011 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Jun 28, 2011 0.4200 0.4200 0.4200 0.4200 4,405 -0.05(-10.64%)
Jun 27, 2011 0.4700 0.4700 0.4700 0.4700 100 +0.05(+11.90%)
Jun 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 23, 2011 0.4200 0.4200 0.4200 0.4200 8,000 +0.00(+0.00%)
Jun 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 21, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2011 0.4600 0.4200 0.4200 0.4200 4,774 -0.05(-10.64%)
Jun 17, 2011 0.4700 0.4700 0.4700 0.4700 3,074 +0.00(+0.00%)
Jun 16, 2011 0.4200 0.4700 0.4200 0.4700 34,575 +0.06(+16.05%)
Jun 15, 2011 0.4250 0.4250 0.4050 0.4050 17,050 -0.04(-10.00%)
Jun 14, 2011 0.4500 0.4500 0.4500 0.4500 2,000 -0.03(-6.25%)
Jun 13, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 10, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 09, 2011 0.4750 0.4800 0.4750 0.4800 10,000 +0.01(+1.05%)
Jun 08, 2011 0.4500 0.4750 0.4200 0.4750 12,500 -0.01(-2.06%)
Jun 07, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 06, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 03, 2011 0.4850 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 24, 2011 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
May 20, 2011 0.5000 0.5000 0.4900 0.4900 22,500 -0.07(-12.50%)
May 19, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 18, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 17, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 16, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 13, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 12, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 11, 2011 0.5300 0.5600 0.4700 0.5600 30,200 +0.00(+0.00%)
May 10, 2011 0.5400 0.5600 0.5400 0.5600 1,240 +0.02(+3.70%)
May 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 06, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2011 0.5500 0.5500 0.5400 0.5400 10,309 -0.01(-1.82%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2011 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
May 02, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 29, 2011 0.6000 0.6000 0.5800 0.5800 19,000 +0.00(+0.00%)
Apr 28, 2011 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 27, 2011 0.5800 0.5800 0.5800 0.5800 533 -0.04(-6.45%)
Apr 26, 2011 0.6200 0.6200 0.6200 0.6200 5,000 +0.02(+3.33%)
Apr 25, 2011 0.5500 0.6000 0.5500 0.6000 35,500 +0.02(+3.45%)
Apr 21, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Apr 20, 2011 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Apr 19, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5300 0.5500 18,400 +0.01(+1.85%)
Apr 15, 2011 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Apr 14, 2011 0.5300 0.5300 0.5300 0.5300 33 +0.00(+0.00%)
Apr 13, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 12, 2011 0.5600 0.5600 0.5300 0.5300 2,333 -0.03(-5.36%)
Apr 11, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 07, 2011 0.5300 0.5600 0.5300 0.5600 11,500 +0.03(+5.66%)
Apr 06, 2011 0.5300 0.5300 0.5300 0.5300 86 -0.03(-5.36%)
Apr 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 04, 2011 0.5600 0.5600 0.5600 0.5600 5,000 +0.04(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.