Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2015 0.3250 0.3350 0.3150 0.3200 156,735 -0.02(-5.88%)
Jun 26, 2015 0.3300 0.3400 0.3300 0.3400 48,360 +0.00(+0.00%)
Jun 25, 2015 0.3350 0.3400 0.3300 0.3400 72,125 +0.01(+3.03%)
Jun 24, 2015 0.3400 0.3500 0.3300 0.3300 205,170 -0.01(-4.35%)
Jun 23, 2015 0.3350 0.3450 0.3350 0.3450 26,800 +0.01(+2.99%)
Jun 22, 2015 0.3350 0.3450 0.3350 0.3350 148,250 -0.01(-1.47%)
Jun 19, 2015 0.3450 0.3450 0.3400 0.3400 76,433 +0.00(+0.00%)
Jun 18, 2015 0.3350 0.3500 0.3350 0.3400 255,340 +0.00(+0.00%)
Jun 17, 2015 0.3350 0.3400 0.3350 0.3400 47,985 +0.01(+3.03%)
Jun 16, 2015 0.3450 0.3500 0.3300 0.3300 287,470 -0.01(-4.35%)
Jun 15, 2015 0.3550 0.3550 0.3400 0.3450 83,200 -0.01(-1.43%)
Jun 12, 2015 0.3500 0.3650 0.3350 0.3500 363,800 +0.01(+1.45%)
Jun 11, 2015 0.3450 0.3550 0.3450 0.3450 225,650 +0.00(+1.47%)
Jun 10, 2015 0.3450 0.3600 0.3400 0.3400 658,007 +0.01(+3.03%)
Jun 09, 2015 0.3400 0.3400 0.3300 0.3300 125,490 -0.01(-2.94%)
Jun 08, 2015 0.3350 0.3400 0.3300 0.3400 167,271 +0.01(+1.49%)
Jun 05, 2015 0.3350 0.3350 0.3300 0.3350 42,370 -0.01(-1.47%)
Jun 04, 2015 0.3400 0.3450 0.3300 0.3400 188,928 +0.00(+0.00%)
Jun 03, 2015 0.3450 0.3550 0.3350 0.3400 148,350 +0.00(+0.00%)
Jun 02, 2015 0.3450 0.3450 0.3350 0.3400 81,383 -0.00(-1.45%)
Jun 01, 2015 0.3500 0.3500 0.3350 0.3450 172,810 +0.00(+0.00%)
May 29, 2015 0.3500 0.3550 0.3400 0.3450 217,191 -0.01(-2.82%)
May 28, 2015 0.3550 0.3650 0.3350 0.3550 355,815 +0.01(+1.43%)
May 27, 2015 0.3550 0.3600 0.3450 0.3500 160,832 -0.01(-2.78%)
May 26, 2015 0.3400 0.3700 0.3400 0.3600 1,086,050 +0.03(+9.09%)
May 25, 2015 0.3350 0.3450 0.3300 0.3300 107,000 -0.01(-1.49%)
May 22, 2015 0.3400 0.3450 0.3350 0.3350 78,197 -0.01(-2.90%)
May 21, 2015 0.3550 0.3550 0.3300 0.3450 412,428 -0.01(-2.82%)
May 20, 2015 0.3700 0.3700 0.3400 0.3550 749,820 -0.01(-2.74%)
May 19, 2015 0.3600 0.3850 0.3550 0.3650 675,086 +0.00(+0.00%)
May 15, 2015 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
May 14, 2015 0.3300 0.4300 0.3250 0.4200 7,353,120 +0.11(+37.70%)
May 13, 2015 0.3000 0.3050 0.2900 0.3050 130,840 +0.01(+3.39%)
May 12, 2015 0.3200 0.3250 0.2950 0.2950 317,850 -0.02(-4.84%)
May 11, 2015 0.2900 0.3100 0.2800 0.3100 234,751 +0.03(+10.71%)
May 08, 2015 0.2850 0.2900 0.2800 0.2800 89,825 -0.00(-1.75%)
May 07, 2015 0.2950 0.3000 0.2850 0.2850 218,028 -0.01(-1.72%)
May 06, 2015 0.3000 0.3050 0.2750 0.2900 512,730 -0.02(-4.92%)
May 05, 2015 0.3200 0.3200 0.3000 0.3050 218,480 -0.02(-4.69%)
May 04, 2015 0.3250 0.3250 0.3100 0.3200 512,490 -0.01(-1.54%)
May 01, 2015 0.3250 0.3300 0.3200 0.3250 341,386 +0.00(+0.00%)
Apr 30, 2015 0.3150 0.3450 0.3150 0.3250 174,475 +0.01(+1.56%)
Apr 29, 2015 0.3150 0.3250 0.3150 0.3200 174,777 -0.01(-3.03%)
Apr 28, 2015 0.3250 0.3300 0.3150 0.3300 660,097 +0.01(+3.13%)
Apr 27, 2015 0.3250 0.3300 0.3200 0.3200 226,588 -0.01(-3.03%)
Apr 24, 2015 0.3300 0.3300 0.3250 0.3300 175,700 +0.00(+0.00%)
Apr 23, 2015 0.3300 0.3300 0.3250 0.3300 203,935 +0.01(+1.54%)
Apr 22, 2015 0.3350 0.3350 0.3250 0.3250 132,830 -0.01(-2.99%)
Apr 21, 2015 0.3250 0.3350 0.3250 0.3350 333,360 +0.01(+3.08%)
Apr 20, 2015 0.3350 0.3400 0.3250 0.3250 239,055 -0.02(-4.41%)
Apr 17, 2015 0.3450 0.3450 0.3300 0.3400 121,388 -0.00(-1.45%)
Apr 16, 2015 0.3300 0.3450 0.3250 0.3450 315,520 +0.01(+4.55%)
Apr 15, 2015 0.3350 0.3400 0.3250 0.3300 527,695 -0.01(-1.49%)
Apr 14, 2015 0.3450 0.3450 0.3350 0.3350 136,500 -0.01(-1.47%)
Apr 13, 2015 0.3500 0.3500 0.3400 0.3400 168,290 -0.01(-4.23%)
Apr 10, 2015 0.3350 0.3600 0.3350 0.3550 473,805 +0.02(+7.58%)
Apr 09, 2015 0.3450 0.3550 0.3300 0.3300 482,365 +0.00(+0.00%)
Apr 08, 2015 0.3250 0.3400 0.3250 0.3300 156,231 +0.00(+0.00%)
Apr 07, 2015 0.3400 0.3400 0.3300 0.3300 423,125 -0.01(-4.35%)
Apr 06, 2015 0.3450 0.3550 0.3400 0.3450 333,320 +0.00(+0.00%)
Apr 02, 2015 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.