Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3050 0.3050 0.2900 0.2900 132,725 -0.01(-3.33%)
Jun 29, 2017 0.3100 0.3100 0.2950 0.3000 92,349 +0.01(+1.69%)
Jun 28, 2017 0.3150 0.3150 0.2950 0.2950 109,175 -0.02(-6.35%)
Jun 27, 2017 0.3400 0.3400 0.3150 0.3150 71,789 -0.02(-5.97%)
Jun 26, 2017 0.3200 0.3350 0.3200 0.3350 110,626 +0.01(+3.08%)
Jun 23, 2017 0.3200 0.3250 0.3200 0.3250 138,725 +0.02(+4.84%)
Jun 22, 2017 0.3050 0.3150 0.3000 0.3100 44,530 +0.02(+6.90%)
Jun 21, 2017 0.3100 0.3100 0.2900 0.2900 31,265 -0.01(-1.69%)
Jun 20, 2017 0.3100 0.3150 0.2900 0.2950 257,114 -0.02(-4.84%)
Jun 19, 2017 0.3500 0.3500 0.3100 0.3100 90,336 -0.01(-3.13%)
Jun 16, 2017 0.3400 0.4200 0.3200 0.3200 268,804 -0.06(-15.79%)
Jun 15, 2017 0.3200 0.3800 0.3200 0.3800 137,451 +0.04(+13.43%)
Jun 14, 2017 0.3350 0.3350 0.3100 0.3350 48,674 +0.01(+1.52%)
Jun 13, 2017 0.3250 0.3300 0.3250 0.3300 60,268 +0.01(+1.54%)
Jun 12, 2017 0.3200 0.3250 0.3150 0.3250 15,009 +0.02(+6.56%)
Jun 09, 2017 0.3150 0.3150 0.3050 0.3050 26,865 -0.01(-3.17%)
Jun 08, 2017 0.3200 0.3400 0.3150 0.3150 25,440 -0.03(-7.35%)
Jun 07, 2017 0.3300 0.3400 0.3100 0.3400 41,294 +0.02(+4.62%)
Jun 06, 2017 0.3050 0.3300 0.3000 0.3250 69,008 +0.04(+12.07%)
Jun 05, 2017 0.3100 0.3100 0.2900 0.2900 102,142 -0.02(-6.45%)
Jun 02, 2017 0.3100 0.3100 0.3100 0.3100 10,340 +0.01(+3.33%)
Jun 01, 2017 0.2950 0.3000 0.2900 0.3000 10,305 +0.01(+1.69%)
May 31, 2017 0.2950 0.2950 0.2950 0.2950 14,500 -0.01(-1.67%)
May 30, 2017 0.2900 0.3050 0.2900 0.3000 96,824 +0.01(+3.45%)
May 29, 2017 0.3000 0.3000 0.2900 0.2900 18,325 -0.01(-3.33%)
May 26, 2017 0.3000 0.3000 0.2950 0.3000 15,194 +0.01(+1.69%)
May 25, 2017 0.2950 0.2950 0.2950 0.2950 11,947 +0.00(+0.00%)
May 24, 2017 0.2950 0.3000 0.2950 0.2950 7,735 +0.00(+0.00%)
May 23, 2017 0.2900 0.3000 0.2800 0.2950 88,124 +0.01(+1.72%)
May 19, 2017 0.3000 0.3000 0.2900 0.2900 65,624 -0.01(-3.33%)
May 18, 2017 0.3100 0.3100 0.2950 0.3000 56,639 -0.02(-6.25%)
May 17, 2017 0.3300 0.3350 0.3200 0.3200 22,019 -0.02(-5.88%)
May 16, 2017 0.3250 0.3400 0.3200 0.3400 29,460 +0.01(+1.49%)
May 15, 2017 0.3300 0.3450 0.3200 0.3350 14,757 +0.02(+4.69%)
May 12, 2017 0.3150 0.3350 0.3150 0.3200 16,510 +0.00(+0.00%)
May 11, 2017 0.3200 0.3350 0.3200 0.3200 24,073 -0.01(-1.54%)
May 10, 2017 0.3000 0.3250 0.3000 0.3250 10,519 +0.03(+10.17%)
May 09, 2017 0.2900 0.3150 0.2900 0.2950 39,680 +0.00(+0.00%)
May 08, 2017 0.3000 0.3000 0.2900 0.2950 25,454 -0.01(-3.28%)
May 05, 2017 0.3100 0.3100 0.3050 0.3050 5,877 -0.01(-1.61%)
May 04, 2017 0.3150 0.3200 0.2950 0.3100 90,587 -0.01(-1.59%)
May 03, 2017 0.3150 0.3150 0.3050 0.3150 16,847 +0.01(+3.28%)
May 02, 2017 0.3150 0.3150 0.3050 0.3050 21,384 +0.00(+0.00%)
May 01, 2017 0.3150 0.3250 0.3050 0.3050 25,581 -0.04(-10.29%)
Apr 28, 2017 0.3200 0.3400 0.3100 0.3400 53,123 +0.02(+6.25%)
Apr 27, 2017 0.3100 0.3200 0.3100 0.3200 25,400 +0.01(+1.59%)
Apr 26, 2017 0.3100 0.3300 0.3100 0.3150 22,144 +0.01(+3.28%)
Apr 25, 2017 0.3450 0.3500 0.3050 0.3050 48,180 -0.04(-11.59%)
Apr 24, 2017 0.3500 0.3500 0.3450 0.3450 52,330 -0.01(-1.43%)
Apr 21, 2017 0.3550 0.3550 0.3500 0.3500 9,015 -0.02(-4.11%)
Apr 20, 2017 0.3500 0.3750 0.3500 0.3650 28,372 -0.01(-1.35%)
Apr 19, 2017 0.3600 0.3700 0.3500 0.3700 45,269 +0.01(+2.78%)
Apr 18, 2017 0.3600 0.3600 0.3450 0.3600 60,191 +0.01(+1.41%)
Apr 17, 2017 0.3750 0.3750 0.3450 0.3550 71,132 -0.01(-1.39%)
Apr 13, 2017 0.3650 0.3800 0.3600 0.3600 18,529 -0.01(-2.70%)
Apr 12, 2017 0.3750 0.3750 0.3650 0.3700 69,999 +0.01(+1.37%)
Apr 11, 2017 0.3750 0.3800 0.3500 0.3650 149,991 -0.02(-3.95%)
Apr 10, 2017 0.3650 0.3850 0.3550 0.3800 58,385 +0.02(+4.11%)
Apr 07, 2017 0.3800 0.3800 0.3650 0.3650 12,820 -0.02(-5.19%)
Apr 06, 2017 0.3550 0.3850 0.3450 0.3850 90,897 +0.03(+6.94%)
Apr 05, 2017 0.3550 0.3700 0.3500 0.3600 24,559 +0.00(+0.00%)
Apr 04, 2017 0.3750 0.3800 0.3500 0.3600 118,901 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.