Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0650 0.0650 0.0550 0.0550 468,832 -0.01(-15.38%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0650 200,543 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0750 0.0650 0.0650 1,046,040 -0.01(-13.33%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 265,009 -0.01(-6.25%)
Jun 23, 2022 0.0850 0.0900 0.0800 0.0800 195,906 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0950 0.0850 0.0850 145,455 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0950 0.0900 0.0900 31,052 -0.01(-5.26%)
Jun 20, 2022 0.0950 0.0950 0.0950 0.0950 38,593 +0.00(+0.00%)
Jun 17, 2022 0.0950 0.1000 0.0900 0.0950 175,851 +0.00(+0.00%)
Jun 16, 2022 0.0950 0.0950 0.0900 0.0950 103,210 +0.01(+5.56%)
Jun 15, 2022 0.1000 0.1050 0.0900 0.0900 81,550 -0.01(-14.29%)
Jun 14, 2022 0.1000 0.1150 0.1000 0.1050 232,760 +0.01(+10.53%)
Jun 13, 2022 0.1000 0.1050 0.0950 0.0950 109,104 -0.01(-9.52%)
Jun 10, 2022 0.0950 0.1050 0.0950 0.1050 206,592 +0.01(+10.53%)
Jun 09, 2022 0.1000 0.1050 0.0950 0.0950 147,667 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.0950 0.0950 156,816 +0.01(+5.56%)
Jun 07, 2022 0.0900 0.0950 0.0850 0.0900 136,159 -0.01(-5.26%)
Jun 06, 2022 0.1200 0.1200 0.0950 0.0950 537,808 -0.01(-13.64%)
Jun 03, 2022 0.1100 0.1200 0.1050 0.1100 225,509 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.1200 0.0800 0.1100 1,366,278 +0.03(+37.50%)
Jun 01, 2022 0.0750 0.0800 0.0750 0.0800 273,528 +0.00(+0.00%)
May 31, 2022 0.0750 0.0850 0.0750 0.0800 118,899 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 166,512 +0.00(+0.00%)
May 27, 2022 0.0700 0.0800 0.0700 0.0800 251,984 +0.01(+6.67%)
May 26, 2022 0.0700 0.0750 0.0700 0.0750 219,985 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0750 0.0750 215,242 +0.00(+0.00%)
May 24, 2022 0.0700 0.0800 0.0700 0.0750 1,469,829 -0.01(-6.25%)
May 20, 2022 0.0800 0 -0.01(-11.11%)
May 19, 2022 0.0550 0.0900 0.0550 0.0900 3,449,406 +0.03(+50.00%)
May 18, 2022 0.0650 0.0650 0.0500 0.0600 2,586,418 -0.01(-14.29%)
May 17, 2022 0.0650 0.0750 0.0650 0.0700 1,675,579 -0.01(-12.50%)
May 16, 2022 0.0850 0.0950 0.0750 0.0800 2,719,597 -0.01(-11.11%)
May 13, 2022 0.1000 0.1050 0.0850 0.0900 4,130,418 -0.03(-21.74%)
May 12, 2022 0.1400 0.1400 0.1050 0.1150 2,943,800 -0.04(-27.22%)
May 11, 2022 0.1600 0.1650 0.1550 0.1580 254,440 -0.01(-4.24%)
May 10, 2022 0.1700 0.1750 0.1600 0.1650 472,216 -0.01(-2.94%)
May 09, 2022 0.1850 0.1850 0.1600 0.1700 709,917 -0.00(-2.86%)
May 06, 2022 0.1850 0.1850 0.1700 0.1750 346,309 -0.01(-2.78%)
May 05, 2022 0.1950 0.1950 0.1750 0.1800 150,300 -0.02(-7.69%)
May 04, 2022 0.1800 0.1950 0.1750 0.1950 306,697 +0.02(+8.33%)
May 03, 2022 0.1900 0.1900 0.1750 0.1800 503,739 +0.00(+0.00%)
May 02, 2022 0.1950 0.1950 0.1800 0.1800 192,185 -0.02(-7.69%)
Apr 29, 2022 0.2050 0.2050 0.1900 0.1950 274,835 -0.01(-2.50%)
Apr 28, 2022 0.2000 0.2050 0.2000 0.2000 39,272 -0.00(-2.44%)
Apr 27, 2022 0.2000 0.2150 0.2000 0.2050 202,472 +0.00(+0.00%)
Apr 26, 2022 0.2050 0.2150 0.2050 0.2050 159,036 +0.00(+0.00%)
Apr 25, 2022 0.2000 0.2200 0.1950 0.2050 345,168 -0.03(-10.87%)
Apr 22, 2022 0.2300 0.2350 0.2200 0.2300 88,066 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2500 0.2250 0.2300 220,168 -0.02(-8.00%)
Apr 20, 2022 0.2550 0.2550 0.2450 0.2500 127,117 -0.01(-1.96%)
Apr 19, 2022 0.2550 0.2550 0.2450 0.2550 289,303 +0.00(+0.00%)
Apr 18, 2022 0.2550 0.2600 0.2500 0.2550 295,584 +0.00(+0.00%)
Apr 14, 2022 0.2550 0 +0.02(+6.25%)
Apr 13, 2022 0.2100 0.2400 0.2100 0.2400 437,071 +0.03(+14.29%)
Apr 12, 2022 0.2100 0.2150 0.2050 0.2100 585,437 +0.01(+2.44%)
Apr 11, 2022 0.2000 0.2100 0.2000 0.2050 286,371 -0.01(-2.38%)
Apr 08, 2022 0.2050 0.2100 0.2000 0.2100 461,466 +0.01(+2.44%)
Apr 07, 2022 0.2050 0.2100 0.2000 0.2050 244,891 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2200 0.1950 0.2050 896,223 -0.01(-4.65%)
Apr 05, 2022 0.2100 0.2250 0.2100 0.2150 436,478 -0.01(-2.27%)
Apr 04, 2022 0.2200 0.2250 0.2100 0.2200 811,502 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.