Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 25,999 -0.01(-10.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 76,900 -0.01(-10.00%)
Jun 22, 2017 0.0450 0.0500 0.0400 0.0500 90,800 +0.01(+11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2017 0.0450 0.0450 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 16, 2017 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 8,665 +0.00(+9.09%)
Jun 01, 2017 0.0500 0.0550 0.0500 0.0550 76,900 +0.01(+22.22%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 14,850 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 09, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+0.00%)
Apr 27, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0500 0.0550 137,650 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0550 0.0550 286,000 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0550 0.0550 150,650 -0.02(-21.43%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.