Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Jun 27, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 26, 2017 0.5000 0.5000 0.4800 0.4800 2,800 -0.02(-4.00%)
Jun 21, 2017 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 16, 2017 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jun 15, 2017 0.4800 0.4900 0.4800 0.4900 10,000 +0.01(+2.08%)
Jun 13, 2017 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jun 09, 2017 0.5300 0.5300 0.4850 0.5100 27,200 -0.01(-1.92%)
Jun 08, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Jun 06, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 05, 2017 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Jun 02, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
May 31, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 30, 2017 0.5200 0.5200 0.5000 0.5000 3,000 -0.03(-5.66%)
May 26, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 25, 2017 0.5300 0.5500 0.5300 0.5500 81,390 +0.02(+3.77%)
May 24, 2017 0.5400 0.5500 0.5300 0.5300 20,816 -0.01(-1.85%)
May 23, 2017 0.5500 0.5500 0.5400 0.5400 21,000 +0.00(+0.00%)
May 17, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
May 16, 2017 0.5600 0.6000 0.5600 0.6000 8,500 +0.04(+7.14%)
May 15, 2017 0.5600 0.5600 0.5600 0.5600 890 +0.02(+3.70%)
May 12, 2017 0.5600 0.5600 0.5400 0.5400 3,500 -0.02(-3.57%)
May 10, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 09, 2017 0.5600 0.5600 0.5600 0.5600 15,000 +0.00(+0.00%)
May 08, 2017 0.5000 0.6400 0.5000 0.5600 84,326 +0.08(+15.46%)
May 05, 2017 0.4900 0.4900 0.4600 0.4850 12,800 +0.01(+1.04%)
May 04, 2017 0.5000 0.5000 0.4800 0.4800 20,630 -0.01(-2.04%)
May 02, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 01, 2017 0.5000 0.5400 0.4800 0.4900 64,500 -0.04(-7.55%)
Apr 28, 2017 0.5500 0.5500 0.5300 0.5300 2,000 -0.05(-8.62%)
Apr 27, 2017 0.5500 0.5800 0.5500 0.5800 35,227 +0.03(+5.45%)
Apr 26, 2017 0.5700 0.5700 0.5500 0.5500 14,500 -0.02(-3.51%)
Apr 25, 2017 0.6000 0.6000 0.5700 0.5700 11,500 -0.03(-5.00%)
Apr 24, 2017 0.5300 0.6000 0.5200 0.6000 98,420 +0.07(+13.21%)
Apr 20, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 13, 2017 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Apr 12, 2017 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Apr 11, 2017 0.5800 0.5800 0.5400 0.5400 15,906 -0.05(-8.47%)
Apr 10, 2017 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.51%)
Apr 06, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 05, 2017 0.5700 0.5800 0.5500 0.5500 20,000 +0.00(+0.00%)
Apr 04, 2017 0.6000 0.6400 0.5400 0.5500 45,500 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.