Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Jun 28, 2018 0.7300 0.7500 0.7000 0.7200 49,300 -0.01(-1.37%)
Jun 27, 2018 0.7300 0.7300 0.7000 0.7300 56,000 +0.00(+0.00%)
Jun 26, 2018 0.7300 0.7300 0.7100 0.7300 38,700 +0.00(+0.00%)
Jun 25, 2018 0.7600 0.7600 0.7200 0.7300 29,000 -0.02(-2.67%)
Jun 22, 2018 0.7600 0.7600 0.7500 0.7500 11,500 +0.00(+0.00%)
Jun 21, 2018 0.7600 0.7600 0.7400 0.7500 5,000 +0.01(+1.35%)
Jun 20, 2018 0.7400 0.7600 0.7100 0.7400 27,800 +0.01(+1.37%)
Jun 19, 2018 0.7800 0.7800 0.7300 0.7300 48,500 -0.07(-8.75%)
Jun 18, 2018 0.8300 0.8300 0.7800 0.8000 7,500 -0.03(-3.61%)
Jun 15, 2018 0.8300 0.8200 0.8300 25,300 +0.01(+1.22%)
Jun 14, 2018 0.7900 0.8200 0.7900 0.8200 12,035 +0.00(+0.00%)
Jun 13, 2018 0.8500 0.8500 0.8000 0.8200 33,135 -0.02(-2.38%)
Jun 12, 2018 0.8500 0.8500 0.8300 0.8400 17,350 -0.01(-1.18%)
Jun 11, 2018 0.8100 0.8500 0.8100 0.8500 45,500 +0.05(+6.25%)
Jun 08, 2018 0.7800 0.8100 0.7800 0.8000 44,700 +0.02(+2.56%)
Jun 07, 2018 0.7800 0.7800 0.7300 0.7800 34,500 +0.02(+2.63%)
Jun 06, 2018 0.7900 0.7900 0.7600 0.7600 13,415 -0.02(-2.56%)
Jun 05, 2018 0.7700 0.7800 0.7600 0.7800 26,000 +0.01(+1.30%)
Jun 04, 2018 0.7800 0.7800 0.7700 0.7700 19,835 +0.00(+0.00%)
Jun 01, 2018 0.7700 0.7700 0.7400 0.7700 26,200 +0.03(+4.05%)
May 31, 2018 0.8000 0.8000 0.7400 0.7400 58,700 -0.06(-7.50%)
May 30, 2018 0.8200 0.8300 0.7900 0.8000 66,000 +0.00(+0.00%)
May 29, 2018 0.7900 0.8000 0.7800 0.8000 49,300 +0.00(+0.00%)
May 28, 2018 0.8300 0.8300 0.7900 0.8000 4,000 -0.03(-3.61%)
May 25, 2018 0.7800 0.8300 0.7200 0.8300 156,130 +0.04(+5.06%)
May 24, 2018 0.8800 0.8800 0.7900 0.7900 88,350 -0.04(-4.82%)
May 23, 2018 0.8200 0.8800 0.8000 0.8300 73,300 -0.01(-1.19%)
May 22, 2018 0.9300 0.9300 0.8400 0.8400 80,531 -0.06(-6.67%)
May 18, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 17, 2018 0.9700 0.9700 0.9300 0.9300 24,500 +0.00(+0.00%)
May 16, 2018 0.9500 0.9500 0.9300 0.9300 14,000 -0.02(-2.11%)
May 15, 2018 0.9700 0.9700 0.9300 0.9500 27,400 +0.00(+0.00%)
May 14, 2018 0.9600 0.9700 0.9400 0.9500 28,350 +0.04(+4.40%)
May 11, 2018 0.9600 0.9600 0.9100 0.9100 10,511 -0.04(-4.21%)
May 10, 2018 0.9700 0.9900 0.9400 0.9500 44,690 +0.01(+1.06%)
May 09, 2018 0.9400 0.9500 0.9200 0.9400 19,898 +0.00(+0.00%)
May 08, 2018 0.9100 0.9500 0.8700 0.9400 54,500 +0.03(+3.30%)
May 07, 2018 0.9100 0.9200 0.9000 0.9100 17,520 +0.02(+2.25%)
May 04, 2018 0.9200 0.9300 0.8900 0.8900 56,250 -0.02(-2.20%)
May 03, 2018 0.9100 0.9400 0.9100 0.9100 32,500 +0.01(+1.11%)
May 02, 2018 0.9200 0.9300 0.9000 0.9000 15,500 -0.02(-2.17%)
May 01, 2018 0.9300 0.9300 0.8900 0.9200 26,000 +0.02(+2.22%)
Apr 30, 2018 0.8900 0.9400 0.8900 0.9000 20,890 +0.00(+0.00%)
Apr 27, 2018 0.9000 0.9200 0.9000 0.9000 62,399 +0.01(+1.12%)
Apr 26, 2018 0.8900 0.9100 0.8900 0.8900 35,306 +0.01(+1.14%)
Apr 25, 2018 0.9700 0.9700 0.8800 0.8800 56,600 -0.06(-6.38%)
Apr 24, 2018 0.9500 0.9700 0.9400 0.9400 19,900 +0.02(+2.17%)
Apr 23, 2018 0.9400 0.9400 0.9000 0.9200 10,504 -0.04(-4.17%)
Apr 20, 2018 0.9200 0.9600 0.9200 0.9600 52,600 +0.05(+5.49%)
Apr 19, 2018 0.9500 0.9600 0.9000 0.9100 44,300 -0.03(-3.19%)
Apr 18, 2018 0.8600 0.9400 0.8600 0.9400 106,255 +0.10(+11.90%)
Apr 17, 2018 0.8400 0.8500 0.8300 0.8400 16,330 -0.01(-1.18%)
Apr 16, 2018 0.8600 0.8600 0.8600 0.8500 48,402 -0.02(-2.30%)
Apr 13, 2018 0.9000 0.9100 0.8700 0.8700 16,582 -0.05(-5.43%)
Apr 12, 2018 0.8800 0.9600 0.8800 0.9200 29,450 +0.07(+8.24%)
Apr 11, 2018 0.8500 0.8500 0.8500 0.8500 1,440 +0.00(+0.00%)
Apr 10, 2018 0.8600 0.8600 0.8500 0.8500 15,310 +0.01(+1.19%)
Apr 09, 2018 0.8800 0.8800 0.8400 0.8400 15,200 -0.04(-4.55%)
Apr 06, 2018 0.9000 0.9000 0.8300 0.8800 24,300 -0.02(-2.22%)
Apr 05, 2018 0.8500 0.9000 0.8500 0.9000 32,620 +0.04(+4.65%)
Apr 04, 2018 0.9000 0.9000 0.8100 0.8600 160,478 -0.05(-5.49%)
Apr 03, 2018 0.9000 0.9200 0.8800 0.9100 81,000 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.