Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2019 0.3150 0.3150 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 26, 2019 0.3150 0.3150 0.3000 0.3000 1,500 +0.01(+3.45%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2900 13,000 +0.00(+0.00%)
Jun 24, 2019 0.3050 0.3050 0.2800 0.2900 10,000 +0.00(+0.00%)
Jun 21, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jun 20, 2019 0.3150 0.3150 0.2750 0.2800 10,750 -0.02(-6.67%)
Jun 19, 2019 0.3150 0.3150 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 18, 2019 0.3150 0.3150 0.3000 0.3000 5,000 -0.03(-7.69%)
Jun 17, 2019 0.3250 0.3250 0.3250 0.3250 800 +0.03(+8.33%)
Jun 14, 2019 0.3100 0.3100 0.3000 0.3000 17,000 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3050 0.2900 0.3000 3,500 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.2900 0.3000 101,500 -0.02(-6.25%)
Jun 11, 2019 0.3450 0.3450 0.3200 0.3200 13,083 +0.00(+0.00%)
Jun 10, 2019 0.3450 0.3450 0.3200 0.3200 2,500 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 05, 2019 0.3300 0.3300 0.3150 0.3150 4,000 -0.02(-4.55%)
Jun 04, 2019 0.3400 0.3400 0.3300 0.3300 6,100 -0.04(-10.81%)
May 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
May 30, 2019 0.3200 0.3350 0.3200 0.3350 9,700 +0.03(+9.84%)
May 29, 2019 0.3400 0.3400 0.3050 0.3050 16,200 -0.02(-6.15%)
May 28, 2019 0.3500 0.3500 0.3250 0.3250 6,500 -0.02(-4.41%)
May 27, 2019 0.3500 0.3500 0.3400 0.3400 8,500 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3400 0.3400 5,500 +0.00(+0.00%)
May 23, 2019 0.3700 0.3700 0.3400 0.3400 49,400 -0.03(-8.11%)
May 22, 2019 0.3800 0.3800 0.3550 0.3700 6,000 -0.02(-3.90%)
May 21, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
May 17, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 16, 2019 0.3600 0.3600 0.3550 0.3550 1,000 +0.01(+1.43%)
May 15, 2019 0.3700 0.3800 0.3500 0.3500 72,333 -0.01(-2.78%)
May 14, 2019 0.3700 0.3700 0.3300 0.3600 19,900 -0.01(-2.70%)
May 13, 2019 0.3900 0.3900 0.3650 0.3700 4,501 -0.03(-6.33%)
May 10, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 09, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 08, 2019 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 06, 2019 0.3950 0.4000 0.3950 0.4000 6,000 +0.03(+8.11%)
May 03, 2019 0.4000 0.4000 0.3700 0.3700 11,200 -0.03(-7.50%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 3,300 -0.01(-1.23%)
May 01, 2019 0.4050 0.4100 0.4050 0.4050 10,000 +0.00(+0.00%)
Apr 30, 2019 0.4050 0.4200 0.4050 0.4050 9,500 +0.00(+0.00%)
Apr 29, 2019 0.3950 0.4150 0.3900 0.4050 20,000 +0.02(+3.85%)
Apr 26, 2019 0.4100 0.4100 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 23, 2019 0.4100 0.4200 0.3800 0.4100 42,500 +0.01(+2.50%)
Apr 22, 2019 0.4050 0.4150 0.4000 0.4000 16,763 -0.01(-2.44%)
Apr 18, 2019 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Apr 17, 2019 0.3950 0.3950 0.3800 0.3850 24,500 +0.00(+0.00%)
Apr 16, 2019 0.3950 0.4000 0.3850 0.3850 6,500 -0.01(-1.28%)
Apr 15, 2019 0.3900 0.3900 0.3900 0.3900 8,500 +0.01(+1.30%)
Apr 12, 2019 0.4100 0.4100 0.3850 0.3850 18,500 -0.01(-1.28%)
Apr 11, 2019 0.3950 0.4100 0.3900 0.3900 33,000 -0.02(-4.88%)
Apr 10, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Apr 09, 2019 0.4200 0.4200 0.4000 0.4000 16,000 +0.00(+0.00%)
Apr 08, 2019 0.4200 0.4200 0.4000 0.4000 6,800 -0.01(-1.23%)
Apr 05, 2019 0.4300 0.4300 0.4050 0.4050 9,500 -0.01(-3.57%)
Apr 04, 2019 0.4300 0.4300 0.4150 0.4200 4,007 +0.01(+2.44%)
Apr 03, 2019 0.4200 0.4200 0.4100 0.4100 13,000 +0.00(+0.00%)
Apr 02, 2019 0.4400 0.4400 0.4050 0.4100 46,755 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.