Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0850 0 +0.00(+0.00%)
Jun 28, 2022 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 24, 2022 0.0850 0 -0.02(-19.05%)
Jun 22, 2022 0.1050 0 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+5.00%)
Jun 17, 2022 0.1000 0 +0.01(+11.11%)
Jun 13, 2022 0.0900 0 -0.02(-18.18%)
Jun 09, 2022 0.1100 0 +0.01(+4.76%)
Jun 02, 2022 0.1050 0 +0.00(+0.00%)
May 31, 2022 0.1050 0 +0.00(+0.00%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
May 19, 2022 0.1000 0 +0.00(+0.00%)
May 17, 2022 0.1000 0 +0.01(+11.11%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 12, 2022 0.0900 0 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.01(+5.26%)
May 03, 2022 0.0950 500 -0.01(-13.64%)
May 02, 2022 0.1100 0.1100 0.1000 0.1100 246,000 +0.01(+10.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 90,500 -0.01(-9.09%)
Apr 20, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.01(+5.26%)
Apr 06, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.