Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0 -0.01(-7.14%)
Jun 23, 2022 0.0700 0 -0.00(-6.67%)
Jun 17, 2022 0.0750 600 -0.01(-11.76%)
Jun 14, 2022 0.0850 0 -0.01(-10.53%)
Jun 10, 2022 0.0950 512 -0.01(-5.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 30, 2022 0.1000 0 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 94,500 -0.01(-13.04%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
May 20, 2022 0.1150 7 +0.04(+43.75%)
May 13, 2022 0.0800 188 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 18,101 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 37,059 -0.01(-9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 115,000 -0.01(-13.04%)
May 05, 2022 0.1150 0 +0.01(+9.52%)
May 03, 2022 0.1050 100 -0.01(-4.55%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 42,000 -0.01(-8.33%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 178,000 +0.01(+14.29%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Apr 26, 2022 0.1200 0 +0.01(+14.29%)
Apr 25, 2022 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-12.50%)
Apr 22, 2022 0.1100 0.1200 0.1100 0.1200 13,370 -0.02(-14.29%)
Apr 21, 2022 0.1300 0.1400 0.1300 0.1400 11,300 +0.02(+16.67%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 -0.02(-11.11%)
Apr 14, 2022 0.1350 0 +0.02(+12.50%)
Apr 12, 2022 0.1200 0 +0.00(+0.00%)
Apr 06, 2022 0.1200 100 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.