Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0900 0 +0.00(+0.00%)
Jun 06, 2024 0.0900 0 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0900 875,000 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+5.56%)
May 31, 2024 0.0900 0.0950 0.0850 0.0900 115,752 -0.01(-5.26%)
May 30, 2024 0.0850 0.0950 0.0850 0.0950 124,000 +0.01(+18.75%)
May 29, 2024 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
May 28, 2024 0.0800 0.0900 0.0800 0.0900 1,023,000 +0.00(+0.00%)
May 24, 2024 0.0900 0 +0.00(+0.00%)
May 22, 2024 0.0900 0 +0.01(+12.50%)
May 15, 2024 0.0800 0 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 13, 2024 0.0600 0.0750 0.0600 0.0750 235,000 +0.01(+25.00%)
May 06, 2024 0.0600 0 -0.01(-14.29%)
May 01, 2024 0.0700 0 +0.01(+16.67%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0 -0.01(-20.00%)
Apr 19, 2024 0.0750 0 +0.01(+25.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Apr 10, 2024 0.0800 197 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0800 0.0700 0.0800 873,000 +0.02(+33.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0 +0.02(+50.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.