Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 400,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 270,006 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0400 93,248 +0.00(+14.29%)
Jun 22, 2020 0.0450 0.0450 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0350 91,000 -0.01(-22.22%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 21,433 +0.00(+12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 121,500 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0350 0.0400 158,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 90,296 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 134,750 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0450 340,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 121,331 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0400 152,488 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 162,099 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 4,809 +0.00(+0.00%)
May 08, 2020 0.0350 0.0400 0.0350 0.0350 123,000 +0.01(+16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 4,840 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 115,025 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 114,807 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0250 602,000 -0.00(-16.67%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0300 307,000 -0.01(-25.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 407,000 +0.01(+16.67%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0300 526,000 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 107,000 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 44,615 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.