Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0200 0.0200 85,800 -0.01(-33.33%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 23,052 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0300 0.0150 0.0250 2,124,069 +0.01(+66.67%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 10,252 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 636,310 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 167,007 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 179,102 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 815,879 +0.00(+50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+50.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 54,000 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0150 41,999 +0.00(+50.00%)
May 01, 2020 0.0150 0.0150 0.0100 0.0100 45,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0150 75,500 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 76,400 +0.01(+100.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0100 112,000 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+50.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 42,094 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.