Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1750 0.1900 0.1700 0.1800 106,000 -0.01(-5.26%)
Jun 27, 2008 0.1700 0.1900 0.1600 0.1900 55,000 +0.01(+5.56%)
Jun 26, 2008 0.1700 0.1800 0.1600 0.1800 34,000 +0.01(+9.09%)
Jun 25, 2008 0.1800 0.1800 0.1650 0.1650 51,000 -0.01(-2.94%)
Jun 24, 2008 0.1850 0.1850 0.1650 0.1700 165,500 -0.02(-10.53%)
Jun 23, 2008 0.1900 0.1950 0.1750 0.1900 51,000 +0.01(+2.70%)
Jun 20, 2008 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Jun 19, 2008 0.2050 0.2050 0.1800 0.1800 101,000 -0.03(-14.29%)
Jun 18, 2008 0.2300 0.2300 0.2000 0.2100 50,500 -0.02(-8.70%)
Jun 17, 2008 0.2350 0.2400 0.2300 0.2300 18,872 -0.01(-4.17%)
Jun 16, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 13, 2008 0.2300 0.2400 0.2200 0.2400 21,000 +0.01(+2.13%)
Jun 12, 2008 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 10, 2008 0.2350 0.2350 0.2050 0.2350 49,000 -0.01(-2.08%)
Jun 09, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2008 0.2450 0.2450 0.2000 0.2400 26,500 +0.01(+4.35%)
Jun 05, 2008 0.2650 0.2650 0.2300 0.2300 28,000 -0.02(-8.00%)
Jun 04, 2008 0.2650 0.2650 0.2500 0.2500 7,000 -0.02(-7.41%)
Jun 03, 2008 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jun 02, 2008 0.2800 0.2800 0.2600 0.2600 3,000 +0.01(+1.96%)
May 30, 2008 0.2800 0.2800 0.2550 0.2550 10,000 -0.03(-12.07%)
May 29, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
May 28, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 27, 2008 0.2900 0.2900 0.2800 0.2800 3,000 -0.02(-6.67%)
May 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2008 0.3000 0.3200 0.2800 0.3000 17,000 +0.00(+0.00%)
May 22, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 21, 2008 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-3.23%)
May 20, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
May 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2008 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-3.23%)
May 09, 2008 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
May 08, 2008 0.3100 0.3100 0.3000 0.3050 18,000 +0.01(+3.39%)
May 07, 2008 0.3000 0.3000 0.2950 0.2950 51,000 -0.01(-1.67%)
May 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 30, 2008 0.3000 0.3000 0.2900 0.3000 23,000 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3000 0.3000 12,500 +0.00(+0.00%)
Apr 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2008 0.3100 0.3100 0.3000 0.3000 24,000 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 18, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Apr 17, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 16, 2008 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Apr 15, 2008 0.2800 0.2800 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 14, 2008 0.2850 0.2900 0.2700 0.2700 28,500 -0.02(-6.90%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 10, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Apr 09, 2008 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-1.72%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Apr 07, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 04, 2008 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-3.28%)
Apr 03, 2008 0.3050 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Apr 02, 2008 0.3250 0.3250 0.2500 0.3150 175,000 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.