Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jun 28, 2012 0.4800 0.4800 0.4800 0.4800 1,750 +0.00(+0.00%)
Jun 27, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+15.66%)
Jun 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 25, 2012 0.4150 0.4150 0.4150 0.4150 510 -0.01(-1.19%)
Jun 22, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 21, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.64%)
Jun 20, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 18, 2012 0.4700 0.4700 0.4700 0.4700 650 +0.02(+5.62%)
Jun 15, 2012 0.4800 0.4800 0.4450 0.4450 8,000 -0.07(-12.75%)
Jun 14, 2012 0.5000 0.5200 0.5000 0.5100 13,000 +0.01(+2.00%)
Jun 13, 2012 0.4750 0.5000 0.4700 0.5000 10,500 +0.03(+6.38%)
Jun 12, 2012 0.4700 0.4700 0.4700 0.4700 29,000 -0.05(-9.62%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 08, 2012 0.5100 0.5200 0.5100 0.5200 13,400 +0.05(+10.64%)
Jun 07, 2012 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Jun 06, 2012 0.4850 0.5200 0.4850 0.5200 77,565 +0.08(+18.18%)
Jun 05, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 02, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 01, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 31, 2012 0.4900 0.4900 0.4400 0.4400 9,000 -0.04(-8.33%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
May 29, 2012 0.4800 0.4800 0.4800 0.4800 2,180 +0.04(+9.09%)
May 28, 2012 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-10.20%)
May 25, 2012 0.4400 0.4900 0.4400 0.4900 6,000 +0.01(+2.08%)
May 24, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.04(+9.09%)
May 23, 2012 0.3850 0.4400 0.3850 0.4400 20,515 +0.07(+18.92%)
May 22, 2012 0.4150 0.4150 0.3700 0.3700 35,163 -0.11(-22.92%)
May 18, 2012 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
May 17, 2012 0.4200 0.4200 0.4000 0.4000 13,352 +0.00(+0.00%)
May 16, 2012 0.4600 0.4600 0.4000 0.4000 29,530 -0.09(-19.19%)
May 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.04(+8.79%)
May 14, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 11, 2012 0.4550 0.4550 0.4550 0.4550 27,000 +0.00(+0.00%)
May 10, 2012 0.5000 0.5000 0.4550 0.4550 82,248 +0.01(+1.11%)
May 09, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2012 0.4900 0.5000 0.4500 0.4500 19,530 -0.01(-1.10%)
May 07, 2012 0.4950 0.4950 0.4550 0.4550 10,100 +0.01(+1.11%)
May 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2012 0.4600 0.4600 0.4500 0.4500 21,000 -0.05(-10.00%)
May 02, 2012 0.4600 0.5000 0.4500 0.5000 104,330 +0.05(+11.11%)
May 01, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 30, 2012 0.4900 0.4900 0.4500 0.4500 6,200 +0.00(+0.00%)
Apr 27, 2012 0.4550 0.4550 0.4500 0.4500 5,000 -0.05(-10.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2012 0.4700 0.5000 0.4700 0.5000 16,790 +0.01(+1.01%)
Apr 19, 2012 0.4950 0.4950 0.4950 0.4950 1,853 +0.03(+5.32%)
Apr 18, 2012 0.5000 0.5000 0.4700 0.4700 15,600 -0.03(-6.00%)
Apr 17, 2012 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Apr 16, 2012 0.5100 0.5100 0.5000 0.5000 1,442 +0.00(+0.00%)
Apr 13, 2012 0.4650 0.5100 0.4500 0.5000 127,530 +0.05(+11.11%)
Apr 12, 2012 0.5100 0.5100 0.4500 0.4500 77,700 -0.02(-4.26%)
Apr 11, 2012 0.5000 0.5000 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 10, 2012 0.4900 0.4900 0.4700 0.4700 57,100 -0.02(-4.08%)
Apr 09, 2012 0.5400 0.5400 0.4900 0.4900 10,631 +0.01(+1.03%)
Apr 05, 2012 0.4950 0.5300 0.4850 0.4850 52,240 -0.03(-4.90%)
Apr 04, 2012 0.5100 0.5100 0.5000 0.5100 50,918 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5500 0.5000 0.5100 74,450 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.