Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5400 0.5600 0.5400 0.5600 68,331 +0.01(+1.82%)
Jun 29, 2011 0.5400 0.5500 0.5400 0.5500 36,000 +0.00(+0.00%)
Jun 28, 2011 0.5700 0.5800 0.5500 0.5500 70,500 -0.01(-1.79%)
Jun 27, 2011 0.5700 0.5800 0.5600 0.5600 79,751 -0.02(-3.45%)
Jun 24, 2011 0.5700 0.5800 0.5700 0.5800 59,590 +0.01(+1.75%)
Jun 23, 2011 0.5800 0.5800 0.5600 0.5700 262,500 -0.01(-1.72%)
Jun 22, 2011 0.5800 0.5900 0.5700 0.5800 86,600 +0.00(+0.00%)
Jun 21, 2011 0.5800 0.5900 0.5500 0.5800 397,957 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5600 0.5800 303,700 -0.02(-3.33%)
Jun 17, 2011 0.6000 0.6100 0.6000 0.6000 1,136,100 +0.02(+3.45%)
Jun 16, 2011 0.6000 0.6000 0.5700 0.5800 357,692 -0.01(-1.69%)
Jun 15, 2011 0.6000 0.6100 0.5900 0.5900 133,281 -0.01(-1.67%)
Jun 14, 2011 0.6100 0.6200 0.5700 0.6000 461,900 +0.00(+0.00%)
Jun 13, 2011 0.6200 0.6200 0.6000 0.6000 189,525 -0.03(-4.76%)
Jun 10, 2011 0.6200 0.6300 0.6000 0.6300 86,450 +0.02(+3.28%)
Jun 09, 2011 0.6200 0.6200 0.6000 0.6100 99,000 +0.00(+0.00%)
Jun 08, 2011 0.6500 0.6500 0.6100 0.6100 396,899 -0.04(-6.15%)
Jun 07, 2011 0.6300 0.6500 0.6100 0.6500 350,425 +0.02(+3.17%)
Jun 06, 2011 0.6100 0.6300 0.6100 0.6300 195,870 +0.03(+5.00%)
Jun 03, 2011 0.6200 0.6200 0.6000 0.6000 223,600 +0.05(+9.09%)
May 24, 2011 0.5300 0.5500 0.5300 0.5500 227,506 +0.04(+7.84%)
May 20, 2011 0.5700 0.5700 0.5000 0.5100 611,849 -0.05(-8.93%)
May 19, 2011 0.5500 0.5600 0.5400 0.5600 499,550 +0.01(+1.82%)
May 18, 2011 0.5700 0.5700 0.5500 0.5500 204,850 -0.02(-3.51%)
May 17, 2011 0.5900 0.5900 0.5600 0.5700 207,250 -0.02(-3.39%)
May 16, 2011 0.6000 0.6000 0.5900 0.5900 189,630 +0.00(+0.00%)
May 13, 2011 0.5900 0.6100 0.5900 0.5900 297,903 +0.00(+0.00%)
May 12, 2011 0.5900 0.5900 0.5600 0.5900 170,354 -0.01(-1.67%)
May 11, 2011 0.5700 0.6000 0.5400 0.6000 185,062 +0.03(+5.26%)
May 10, 2011 0.5900 0.5900 0.5600 0.5700 96,600 -0.01(-1.72%)
May 09, 2011 0.5400 0.5800 0.5400 0.5800 119,300 +0.02(+3.57%)
May 06, 2011 0.5500 0.5600 0.5100 0.5600 361,800 +0.02(+3.70%)
May 05, 2011 0.5800 0.5800 0.5400 0.5400 93,299 -0.04(-6.90%)
May 04, 2011 0.5700 0.5800 0.5500 0.5800 257,062 -0.06(-9.38%)
May 03, 2011 0.6100 0.6400 0.5400 0.6400 792,315 -0.01(-1.54%)
May 02, 2011 0.6400 0.6500 0.6500 0.6500 250,517 +0.00(+0.00%)
Apr 29, 2011 0.6400 0.6500 0.6300 0.6500 535,895 +0.00(+0.00%)
Apr 28, 2011 0.6500 0.6700 0.6400 0.6500 552,429 +0.00(+0.00%)
Apr 27, 2011 0.6200 0.6500 0.6100 0.6500 589,928 +0.04(+6.56%)
Apr 26, 2011 0.5700 0.7200 0.5700 0.6100 3,574,726 +0.04(+7.02%)
Apr 25, 2011 0.5700 0.5700 0.5300 0.5700 107,600 +0.02(+3.64%)
Apr 21, 2011 0.5600 0.5600 0.5400 0.5500 110,000 -0.03(-5.17%)
Apr 20, 2011 0.5500 0.5800 0.5300 0.5800 83,000 +0.03(+5.45%)
Apr 19, 2011 0.5800 0.5800 0.5200 0.5500 404,800 -0.03(-5.17%)
Apr 18, 2011 0.5500 0.5800 0.5000 0.5800 225,500 +0.03(+5.45%)
Apr 15, 2011 0.5600 0.5800 0.5300 0.5500 219,600 -0.03(-5.17%)
Apr 14, 2011 0.5700 0.5800 0.5700 0.5800 16,000 +0.00(+0.00%)
Apr 13, 2011 0.5900 0.6000 0.5800 0.5800 92,500 -0.01(-1.69%)
Apr 12, 2011 0.6000 0.6000 0.5900 0.5900 31,400 +0.01(+1.72%)
Apr 11, 2011 0.6000 0.6000 0.5800 0.5800 68,000 -0.02(-3.33%)
Apr 08, 2011 0.6200 0.6200 0.6000 0.6000 27,600 -0.02(-3.23%)
Apr 07, 2011 0.6100 0.6200 0.6000 0.6200 148,000 +0.02(+3.33%)
Apr 06, 2011 0.6100 0.6100 0.5900 0.6000 57,500 +0.02(+3.45%)
Apr 05, 2011 0.5800 0.6200 0.5800 0.5800 396,100 -0.01(-1.69%)
Apr 04, 2011 0.5800 0.5900 0.5800 0.5900 74,434 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.