Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0600 0.0900 0.0600 0.0900 168,000 +0.03(+50.00%)
Jun 29, 2010 0.0600 0.0600 0.0600 0.0600 7,017 +0.01(+20.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2010 0.0600 0.0600 0.0500 0.0500 76,000 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 31, 2010 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
May 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2010 0.0450 0.0450 0.0450 0.0450 1,701 -0.16(-77.50%)
May 10, 2010 0.1000 0.2000 0.1000 0.2000 713 +0.15(+300.00%)
May 07, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2010 0.0950 0.1000 0.0500 0.0500 16,314 +0.01(+11.11%)
May 05, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2010 0.0450 0.0450 0.0450 0.0450 93 -0.01(-10.00%)
May 03, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2010 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Apr 27, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0450 0.0450 6,000 -0.04(-43.75%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 25,121 +0.00(+0.00%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 1,113 +0.03(+60.00%)
Apr 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2010 0.0500 0.0500 0.0500 0.0500 300 -0.04(-41.18%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 2,400 +0.04(+88.89%)
Apr 09, 2010 0.0400 0.0450 0.0400 0.0450 3,715,584 +0.01(+28.57%)
Apr 08, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 05, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.