Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 185,000 -0.01(-7.69%)
May 29, 2024 0.0700 0.0700 0.0650 0.0650 70,000 -0.01(-7.14%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 10,090 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+16.67%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 240,000 +0.00(+0.00%)
May 21, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 9,038 +0.00(+0.00%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 470,000 -0.01(-14.29%)
May 09, 2024 0.0700 0 +0.01(+7.69%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
May 07, 2024 0.0650 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 68,300 +0.01(+7.69%)
May 01, 2024 0.0650 0 -0.01(-18.75%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 2,100 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 112,500 +0.01(+6.67%)
Apr 26, 2024 0.0650 0.0800 0.0600 0.0750 149,000 +0.02(+36.36%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 23,750 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 124,001 -0.00(-8.33%)
Apr 19, 2024 0.0600 810 +0.00(+9.09%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 242,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 146,775 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0650 0.0550 0.0550 86,000 -0.02(-21.43%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 62,239 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 19,354 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.