Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.6400 100 -0.05(-7.25%)
Jun 24, 2022 0.6900 0.6900 0.6900 0.6900 1,400 +0.01(+1.47%)
Jun 23, 2022 0.6900 0.6900 0.6600 0.6800 28,500 -0.01(-1.45%)
Jun 22, 2022 0.7000 0.7000 0.6900 0.6900 106,309 +0.00(+0.00%)
Jun 21, 2022 0.6500 0.7200 0.6500 0.6900 24,400 +0.02(+2.99%)
Jun 20, 2022 0.6500 0.6700 0.6500 0.6700 2,100 -0.02(-2.90%)
Jun 16, 2022 0.6900 20 +0.05(+7.81%)
Jun 15, 2022 0.6900 0.6900 0.6400 0.6400 26,000 -0.01(-1.54%)
Jun 14, 2022 0.6800 0.7000 0.6500 0.6500 113,909 -0.05(-7.14%)
Jun 13, 2022 0.7200 0.7300 0.6900 0.7000 24,350 +0.00(+0.00%)
Jun 10, 2022 0.6800 0.7000 0.6800 0.7000 12,200 +0.02(+2.94%)
Jun 09, 2022 0.6900 0.6900 0.6800 0.6800 4,404 +0.01(+1.49%)
Jun 08, 2022 0.6800 0.7000 0.6700 0.6700 38,510 -0.04(-5.63%)
Jun 07, 2022 0.7000 0.7100 0.7000 0.7100 12,297 +0.01(+1.43%)
Jun 06, 2022 0.7100 0.7100 0.6900 0.7000 11,437 +0.00(+0.00%)
Jun 03, 2022 0.7000 0.7100 0.7000 0.7000 10,600 -0.01(-1.41%)
Jun 02, 2022 0.7100 0.7100 0.7100 0.7100 6,000 +0.01(+1.43%)
May 31, 2022 0.7000 0 -0.02(-2.78%)
May 27, 2022 0.7200 329 +0.00(+0.00%)
May 25, 2022 0.7200 1 -0.01(-1.37%)
May 24, 2022 0.7100 0.7300 0.7100 0.7300 1,740 +0.00(+0.00%)
May 20, 2022 0.7300 0 +0.00(+0.00%)
May 18, 2022 0.7300 200 -0.02(-2.67%)
May 17, 2022 0.7300 0.7500 0.7300 0.7500 10,867 +0.01(+1.35%)
May 16, 2022 0.7400 0.7400 0.7200 0.7400 4,000 +0.00(+0.00%)
May 13, 2022 0.7100 0.7400 0.7100 0.7400 9,958 +0.03(+4.23%)
May 12, 2022 0.7000 0.7100 0.7000 0.7100 7,700 -0.02(-2.74%)
May 11, 2022 0.7000 0.7300 0.7000 0.7300 4,200 -0.02(-2.67%)
May 10, 2022 0.7600 0.7600 0.7200 0.7500 4,217 +0.03(+4.17%)
May 09, 2022 0.7000 0.7200 0.6900 0.7200 10,031 -0.03(-4.00%)
May 06, 2022 0.7500 0.7500 0.7500 0.7500 4,148 -0.02(-2.60%)
May 05, 2022 0.7800 0.7800 0.7500 0.7700 43,210 +0.04(+5.48%)
May 04, 2022 0.7900 0.7900 0.7200 0.7300 73,054 -0.02(-2.67%)
May 03, 2022 0.7000 0.7500 0.7000 0.7500 103,700 +0.07(+10.29%)
May 02, 2022 0.7000 0.7200 0.6800 0.6800 56,600 -0.02(-2.86%)
Apr 29, 2022 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Apr 28, 2022 0.6900 0.7000 0.6800 0.7000 9,000 +0.03(+4.48%)
Apr 27, 2022 0.6700 0.6700 0.6700 0.6700 2,400 -0.03(-4.29%)
Apr 26, 2022 0.7000 0.7000 0.7000 0.7000 6,206 +0.03(+4.48%)
Apr 25, 2022 0.6800 0.6800 0.6700 0.6700 16,602 -0.03(-4.29%)
Apr 22, 2022 0.6800 0.7100 0.6800 0.7000 27,101 -0.01(-1.41%)
Apr 21, 2022 0.7100 0.7100 0.7100 0.7100 552 +0.00(+0.00%)
Apr 20, 2022 0.7100 0.7100 0.7100 0.7100 1,576 +0.03(+4.41%)
Apr 19, 2022 0.6800 0.6800 0.6800 0.6800 593 -0.02(-2.86%)
Apr 18, 2022 0.7300 0.7300 0.6700 0.7000 24,624 -0.01(-1.41%)
Apr 13, 2022 0.7100 0 +0.04(+5.97%)
Apr 12, 2022 0.6900 0.6900 0.6700 0.6700 34,506 -0.01(-1.47%)
Apr 11, 2022 0.6800 0.6800 0.6800 0.6800 7,000 +0.01(+1.49%)
Apr 08, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Apr 07, 2022 0.6500 0.6500 0.6500 0.6500 2,500 -0.03(-4.41%)
Apr 05, 2022 0.6800 142 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.