Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 26, 2018 0.1100 0.1100 0.1100 0.1100 204,500 +0.00(+0.00%)
Jun 15, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 3,100 -0.01(-8.70%)
Jun 08, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 07, 2018 0.0900 0.1050 0.0900 0.1050 17,000 +0.00(+5.00%)
Jun 06, 2018 0.1050 0.1050 0.0900 0.1000 12,000 -0.00(-4.76%)
Jun 05, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 04, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 3,800 +0.00(+0.00%)
May 24, 2018 0.0950 0.1000 0.0900 0.1000 89,000 -0.01(-9.09%)
May 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2018 0.0950 0.0950 0.0950 0.0950 1,420 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 01, 2018 0.1100 0.1100 0.1000 0.1000 203,500 -0.01(-9.09%)
Apr 30, 2018 0.1150 0.1150 0.1100 0.1100 795,000 -0.01(-8.33%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Apr 24, 2018 0.1000 0.1000 0.0950 0.0950 439,700 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.0950 0.0950 6,625 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2018 0.0950 0.1000 0.0950 0.1000 50,854 -0.01(-9.09%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 2,350 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0.1100 800 +0.01(+10.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Apr 12, 2018 0.1100 0.1100 0.1100 0.1100 3,280 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1100 0.1100 0.1100 5,900 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1100 0.1000 0.1100 123,000 +0.00(+0.00%)
Apr 09, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.