Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2008 0.7000 0.7000 0.7000 0.7000 29,625 +0.00(+0.00%)
Jun 26, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jun 24, 2008 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 5,500 -0.09(-11.39%)
Jun 20, 2008 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Jun 19, 2008 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Jun 18, 2008 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Jun 17, 2008 0.8000 0.8000 0.8000 0.8000 8,000 +0.02(+2.56%)
Jun 16, 2008 0.8000 0.8000 0.7800 0.7800 13,500 +0.03(+4.00%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Jun 12, 2008 0.8000 0.8300 0.8000 0.8000 71,500 +0.05(+6.67%)
Jun 11, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jun 10, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 09, 2008 0.7600 0.7600 0.7500 0.7500 80,000 -0.05(-6.25%)
Jun 06, 2008 0.7900 0.8000 0.7900 0.8000 14,000 +0.02(+2.56%)
Jun 05, 2008 0.8300 0.8300 0.7800 0.7800 67,250 +0.02(+2.63%)
Jun 04, 2008 0.8000 0.8000 0.7500 0.7600 104,000 -0.01(-1.30%)
Jun 03, 2008 0.7700 0.7700 0.7500 0.7700 38,233 -0.02(-2.53%)
Jun 02, 2008 0.6700 0.7900 0.6700 0.7900 28,500 +0.14(+21.54%)
May 30, 2008 0.5400 0.6500 0.5400 0.6500 69,179 +0.15(+30.00%)
May 29, 2008 0.5000 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
May 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2008 0.5300 0.5300 0.5000 0.5000 6,500 -0.10(-16.67%)
May 22, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2008 0.5700 0.6000 0.5700 0.6000 12,000 +0.05(+9.09%)
May 19, 2008 0.5000 0.5500 0.5000 0.5500 30,000 +0.00(+0.00%)
May 16, 2008 0.5000 0.5500 0.5000 0.5500 30,000 -0.05(-8.33%)
May 15, 2008 0.6000 0.6000 0.5000 0.6000 45,450 -0.01(-1.64%)
May 14, 2008 0.6000 0.6100 0.6000 0.6100 13,000 +0.01(+1.67%)
May 13, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
May 12, 2008 0.6000 0.6000 0.6000 0.6000 1,152 +0.00(+0.00%)
May 09, 2008 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 25,587 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
May 02, 2008 0.5700 0.6000 0.6000 0.6000 34,250 +0.00(+0.00%)
May 01, 2008 0.6000 0.6000 0.6000 0.6000 4,000 +0.05(+9.09%)
Apr 30, 2008 0.6000 0.6000 0.5500 0.5500 6,500 -0.05(-8.33%)
Apr 29, 2008 0.6300 0.6300 0.6000 0.6000 10,124 -0.01(-1.64%)
Apr 28, 2008 0.6500 0.6500 0.6000 0.6100 92,000 -0.04(-6.15%)
Apr 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2008 0.6500 0.6500 0.6500 0.6500 15,666 -0.05(-7.14%)
Apr 23, 2008 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Apr 22, 2008 0.7100 0.7100 0.7100 0.7100 4,000 -0.09(-11.25%)
Apr 21, 2008 0.8000 0.8000 0.8000 0.8000 166 +0.00(+0.00%)
Apr 18, 2008 0.8000 0.8000 0.8000 0.8000 5,700 +0.00(+0.00%)
Apr 17, 2008 0.8000 0.8000 0.8000 0.8000 4,000 +0.04(+5.26%)
Apr 16, 2008 0.7600 0.7600 0.7600 0.7600 747 +0.01(+1.33%)
Apr 15, 2008 0.7100 0.8500 0.7000 0.7500 47,381 -0.10(-11.76%)
Apr 14, 2008 0.8500 0.8500 0.8100 0.8500 17,201 +0.00(+0.00%)
Apr 11, 2008 0.8500 0.8500 0.8500 0.8500 28,500 +0.05(+6.25%)
Apr 10, 2008 0.8000 0.8000 0.8000 0.8000 5,000 -0.10(-11.11%)
Apr 09, 2008 1.000 1.000 0.9000 0.9000 25,500 -0.10(-10.00%)
Apr 08, 2008 1.050 1.100 1.000 1.000 46,100 -0.15(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.