Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Jun 29, 2009 0.4000 0.4300 0.4000 0.4000 625,000 -0.03(-6.98%)
Jun 26, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2009 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Jun 24, 2009 0.4300 0.4300 0.4300 0.4300 4,500 -0.02(-4.44%)
Jun 23, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Jun 18, 2009 0.4000 0.4000 0.4000 0.4000 50,400 +0.00(+0.00%)
Jun 17, 2009 0.4000 0.4000 0.4000 0.4000 33,500 -0.02(-4.76%)
Jun 16, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2009 0.4000 0.4200 0.4000 0.4200 400 +0.02(+5.00%)
Jun 12, 2009 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 11, 2009 0.3900 0.4200 0.3900 0.4000 116,000 +0.04(+11.11%)
Jun 10, 2009 0.3600 0.3600 0.3600 0.3600 41,490 -0.03(-7.69%)
Jun 09, 2009 0.3600 0.3900 0.3600 0.3900 47,000 +0.13(+50.00%)
Jun 08, 2009 0.3100 0.3600 0.2600 0.2600 416 -0.10(-27.78%)
Jun 05, 2009 0.3100 0.3600 0.3100 0.3600 19,300 +0.01(+1.41%)
Jun 04, 2009 0.3550 0.3550 0.3550 0.3550 2,000 +0.05(+16.39%)
Jun 03, 2009 0.3050 0.3050 0.3050 0.3050 4,000 -0.08(-19.74%)
Jun 02, 2009 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Jun 01, 2009 0.3800 0.3800 0.3800 0.3800 700 +0.07(+22.58%)
May 29, 2009 0.3600 0.4000 0.3100 0.3100 45,665 -0.07(-18.42%)
May 28, 2009 0.4000 0.4000 0.3800 0.3800 25,000 -0.05(-11.63%)
May 27, 2009 0.4100 0.4300 0.4100 0.4300 4,707 +0.00(+0.00%)
May 26, 2009 0.4100 0.4300 0.4100 0.4300 4,707 +0.02(+4.88%)
May 25, 2009 0.4800 0.4800 0.4100 0.4100 23,407 -0.07(-14.58%)
May 22, 2009 0.4800 0.4800 0.4800 0.4800 20,000 +0.10(+26.32%)
May 21, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 19, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 15, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.00(+0.00%)
May 14, 2009 0.3800 0.3800 0.3800 0.3800 30,000 +0.03(+8.57%)
May 13, 2009 0.3800 0.3800 0.3500 0.3500 16,664 -0.05(-12.50%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 4,166 +0.00(+0.00%)
May 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2009 0.4000 0.4000 0.4000 0.4000 4,166 +0.00(+0.00%)
May 07, 2009 0.4000 0.4000 0.4000 0.4000 4,166 -0.15(-27.27%)
May 06, 2009 0.5000 0.5500 0.5000 0.5500 2,207 +0.00(+0.00%)
May 05, 2009 0.5000 0.5500 0.5000 0.5500 2,207 +0.00(+0.00%)
May 04, 2009 0.5000 0.5500 0.5000 0.5500 2,207 -0.08(-12.70%)
May 01, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Apr 30, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.00(+0.00%)
Apr 29, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.18(+40.00%)
Apr 28, 2009 0.4500 0.4500 0.4500 0.4500 11,300 +0.00(+0.00%)
Apr 27, 2009 0.4200 0.4500 0.4100 0.4500 23,900 -0.05(-10.00%)
Apr 24, 2009 0.4500 0.5000 0.4500 0.5000 26,000 +0.00(+0.00%)
Apr 22, 2009 0.4500 0.5000 0.4500 0.5000 10,000 +0.05(+11.11%)
Apr 21, 2009 0.4500 0.4500 0.4500 0.4500 8,500 -0.01(-2.17%)
Apr 20, 2009 0.4600 0.4600 0.4600 0.4600 4,500 +0.04(+9.52%)
Apr 17, 2009 0.4200 0.4200 0.4200 0.4200 21,429 +0.00(+0.00%)
Apr 16, 2009 0.4000 0.4200 0.4000 0.4200 26,000 +0.07(+20.00%)
Apr 15, 2009 0.4000 0.4000 0.3500 0.3500 101,000 -0.05(-12.50%)
Apr 08, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2009 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.