Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 26, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 25, 2013 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jun 24, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2013 0.2600 0.2600 0.2600 0.2600 2,100 +0.01(+1.96%)
Jun 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2550 0.2500 0.2550 21,000 -0.04(-13.56%)
Jun 14, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 13, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2013 0.2950 0.2950 0.2950 0.2950 2,900 +0.04(+18.00%)
Jun 10, 2013 0.2500 0.2500 0.2500 0.2500 4,327 -0.06(-19.35%)
Jun 07, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 06, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 05, 2013 0.3100 0.3100 0.3100 0.3100 1,500 +0.05(+19.23%)
Jun 04, 2013 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jun 03, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
May 31, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2013 0.2500 0.2500 0.2500 0.2500 2,083 -0.06(-19.35%)
May 28, 2013 0.3000 0.3100 0.3000 0.3100 2,500 +0.07(+29.17%)
May 27, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2013 0.2150 0.2400 0.2150 0.2400 13,800 +0.03(+14.29%)
May 23, 2013 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
May 22, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2013 0.2300 0.2450 0.2300 0.2300 135,365 +0.03(+15.00%)
May 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2013 0.2000 0.2000 0.2000 0.2000 9,150 +0.02(+11.11%)
May 10, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2013 0.1800 0.1800 0.1800 0.1800 1,041 -0.06(-25.00%)
May 07, 2013 0.2400 0.2400 0.2400 0.2400 2,000 +0.07(+37.14%)
May 06, 2013 0.2400 0.2400 0.1750 0.1750 99,000 -0.01(-2.78%)
May 03, 2013 0.1900 0.1900 0.1800 0.1800 14,589 +0.02(+12.50%)
May 02, 2013 0.1600 0.1600 0.1600 0.1600 94,000 +0.00(+0.00%)
May 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 14,800 -0.04(-20.00%)
Apr 26, 2013 0.1600 0.2000 0.1600 0.2000 15,500 -0.07(-24.53%)
Apr 25, 2013 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 24, 2013 0.2650 0.2650 0.2650 0.2650 400 +0.11(+65.63%)
Apr 23, 2013 0.1650 0.1650 0.1600 0.1600 65,500 -0.08(-33.33%)
Apr 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2013 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Apr 18, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.08(+50.00%)
Apr 16, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 19,500 -0.03(-15.79%)
Apr 12, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Apr 11, 2013 0.1600 0.1600 0.1600 0.1600 52,000 +0.01(+6.67%)
Apr 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Apr 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.