Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2050 0.2050 0.2050 15 +0.00(+2.50%)
Jun 28, 2017 0.2200 0.2200 0.2000 0.2000 103,500 -0.02(-9.09%)
Jun 27, 2017 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Jun 22, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 21, 2017 0.2350 0.2350 0.2100 0.2300 31,000 -0.00(-2.13%)
Jun 20, 2017 0.2300 0.2350 0.2300 0.2350 5,000 +0.01(+4.44%)
Jun 19, 2017 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Jun 14, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 13, 2017 0.2300 0.2400 0.2200 0.2200 150,000 -0.02(-10.20%)
Jun 12, 2017 0.2300 0.2500 0.2300 0.2450 161,000 +0.01(+6.52%)
Jun 09, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jun 08, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 07, 2017 0.2350 0.2350 0.2250 0.2300 116,000 +0.00(+0.00%)
Jun 06, 2017 0.2200 0.2300 0.2200 0.2300 90,500 +0.02(+9.52%)
Jun 05, 2017 0.2100 0.2100 0.2000 0.2100 165,680 +0.00(+0.00%)
Jun 02, 2017 0.2100 0.2100 0.2100 0.2100 40,200 +0.01(+5.00%)
Jun 01, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
May 31, 2017 0.2100 0.2100 0.1850 0.2100 113,500 +0.00(+0.00%)
May 30, 2017 0.2200 0.2200 0.2100 0.2100 129,000 +0.00(+0.00%)
May 29, 2017 0.2300 0.2300 0.2100 0.2100 40,500 -0.02(-10.64%)
May 26, 2017 0.2300 0.2350 0.2250 0.2350 15,500 +0.01(+6.82%)
May 25, 2017 0.2350 0.2350 0.2200 0.2200 208,500 -0.01(-6.38%)
May 24, 2017 0.2300 0.2350 0.2300 0.2350 118,000 +0.00(+2.17%)
May 23, 2017 0.2350 0.2350 0.2300 0.2300 25,000 -0.00(-2.13%)
May 19, 2017 0.2400 0.2400 0.2350 0.2350 31,000 +0.00(+0.00%)
May 18, 2017 0.2450 0.2450 0.2350 0.2350 24,400 -0.01(-4.08%)
May 16, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 11, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2017 0.2500 0.2500 0.2500 0.2500 101,000 +0.00(+0.00%)
May 09, 2017 0.2600 0.2600 0.2500 0.2500 414,500 -0.02(-5.66%)
May 08, 2017 0.2700 0.2700 0.2650 0.2650 17,500 -0.01(-1.85%)
May 05, 2017 0.2800 0.2800 0.2700 0.2700 50,900 -0.01(-3.57%)
May 04, 2017 0.2700 0.2800 0.2700 0.2800 38,000 -0.00(-1.75%)
May 03, 2017 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
May 02, 2017 0.2550 0.2900 0.2550 0.2900 192,500 +0.03(+11.54%)
May 01, 2017 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Apr 28, 2017 0.2750 0.2750 0.2600 0.2600 46,500 -0.02(-7.14%)
Apr 27, 2017 0.2800 0.2800 0.2800 0.2800 41,000 +0.01(+3.70%)
Apr 26, 2017 0.2750 0.2750 0.2700 0.2700 18,500 -0.01(-3.57%)
Apr 25, 2017 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2017 0.2800 0.2800 0.2800 0.2800 26,500 +0.00(+0.00%)
Apr 18, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 13, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 12, 2017 0.3000 0.3000 0.2950 0.2950 25,000 -0.01(-3.28%)
Apr 11, 2017 0.3000 0.3100 0.3000 0.3050 180,500 +0.00(+0.00%)
Apr 10, 2017 0.3000 0.3050 0.3000 0.3050 192,000 +0.01(+3.39%)
Apr 07, 2017 0.2900 0.2950 0.2900 0.2950 101,500 +0.01(+1.72%)
Apr 06, 2017 0.2850 0.2950 0.2850 0.2900 259,741 +0.01(+3.57%)
Apr 05, 2017 0.2750 0.2800 0.2750 0.2800 48,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.