Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 28, 2018 0.1650 0.1950 0.1600 0.1950 1,598,000 +0.03(+18.18%)
Jun 27, 2018 0.1400 0.1650 0.1400 0.1650 881,575 +0.02(+17.86%)
Jun 26, 2018 0.1400 0.1450 0.1400 0.1400 528,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1400 132,500 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1300 2,900 -0.01(-3.70%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Jun 18, 2018 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1350 534,000 -0.01(-3.57%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 135,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1450 0.1400 0.1400 118,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1400 0.1400 132,500 +0.00(+0.00%)
Jun 05, 2018 0.1400 0.1400 0.1350 0.1400 271,000 +0.00(+0.00%)
Jun 04, 2018 0.1400 0.1400 0.1400 0.1400 140,000 -0.00(-3.45%)
Jun 01, 2018 0.1450 0.1500 0.1450 0.1450 175,000 +0.00(+0.00%)
May 31, 2018 0.1450 0.1450 0.1450 0.1450 73,000 +0.00(+3.57%)
May 30, 2018 0.1500 0.1500 0.1400 0.1400 218,000 -0.01(-9.68%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2018 0.1500 0.1550 0.1500 0.1550 31,000 +0.01(+3.33%)
May 23, 2018 0.1550 0.1550 0.1450 0.1500 19,500 -0.01(-3.23%)
May 22, 2018 0.1600 0.1600 0.1500 0.1550 89,600 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1500 0.1600 168,000 +0.00(+0.00%)
May 16, 2018 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
May 15, 2018 0.1650 0.1650 0.1600 0.1650 4,000 +0.00(+0.00%)
May 14, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
May 11, 2018 0.1650 0.1650 0.1650 0.1650 202,000 +0.00(+0.00%)
May 10, 2018 0.1650 0.1700 0.1650 0.1650 492,500 +0.00(+0.00%)
May 09, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
May 08, 2018 0.1650 0.1650 0.1650 0.1650 385,000 +0.01(+3.13%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 26, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Apr 23, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2018 0.1700 0.1750 0.1500 0.1750 229,000 +0.00(+2.94%)
Apr 19, 2018 0.1700 0.1700 0.1600 0.1700 72,600 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1750 0.1700 0.1700 91,500 -0.00(-2.86%)
Apr 17, 2018 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Apr 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 12, 2018 0.1800 0.1800 0.1700 0.1700 144,500 +0.00(+0.00%)
Apr 11, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Apr 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 06, 2018 0.1700 0.1800 0.1700 0.1800 39,000 +0.01(+5.88%)
Apr 05, 2018 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.