Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7000 0.7000 0.6500 0.6900 120,000 +0.04(+6.15%)
Jun 29, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.01(+1.56%)
Jun 26, 2009 0.6400 0.6400 0.6400 0.6400 75,000 -0.01(-1.54%)
Jun 25, 2009 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jun 24, 2009 0.6500 0.6500 0.6500 0.6500 20,000 -0.03(-4.41%)
Jun 23, 2009 0.6900 0.6900 0.6800 0.6800 50,000 -0.02(-2.86%)
Jun 22, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2009 0.7000 0.7200 0.6800 0.7000 150,000 +0.01(+1.45%)
Jun 18, 2009 0.6900 0.6900 0.6900 0.6900 35,000 +0.02(+2.99%)
Jun 17, 2009 0.6700 0.6700 0.6700 0.6700 10,000 -0.08(-10.67%)
Jun 16, 2009 0.7000 0.7500 0.7000 0.7500 27,500 -0.01(-1.32%)
Jun 15, 2009 0.7000 0.7600 0.7000 0.7600 97,500 +0.01(+1.33%)
Jun 12, 2009 0.7000 0.7500 0.6800 0.7500 78,000 +0.08(+11.94%)
Jun 11, 2009 0.7300 0.7300 0.6700 0.6700 95,000 -0.12(-15.19%)
Jun 10, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.00(+0.00%)
Jun 09, 2009 0.7500 0.7900 0.7500 0.7900 40,000 +0.04(+5.33%)
Jun 08, 2009 0.7800 0.7800 0.7500 0.7500 6,000 -0.05(-6.25%)
Jun 05, 2009 0.7900 0.8000 0.7900 0.8000 50,000 +0.01(+1.27%)
Jun 04, 2009 0.7900 0.7900 0.7900 0.7900 20,000 +0.03(+3.95%)
Jun 03, 2009 0.8000 0.8000 0.7600 0.7600 32,000 -0.11(-12.64%)
Jun 02, 2009 0.9000 0.9500 0.8700 0.8700 112,250 -0.01(-1.14%)
Jun 01, 2009 0.8100 0.8800 0.8100 0.8800 90,000 +0.04(+4.76%)
May 29, 2009 0.8400 0.8400 0.8400 0.8400 54,000 +0.01(+1.20%)
May 28, 2009 0.8200 0.8300 0.7800 0.8300 90,550 -0.01(-1.19%)
May 27, 2009 0.8100 0.8400 0.8100 0.8400 37,500 -0.01(-1.18%)
May 26, 2009 0.8000 0.8500 0.7600 0.8500 94,000 +0.04(+4.94%)
May 25, 2009 0.7900 0.8100 0.7900 0.8100 5,900 -0.02(-2.41%)
May 22, 2009 0.8000 0.8300 0.8000 0.8300 20,000 +0.03(+3.75%)
May 21, 2009 0.8000 0.8000 0.8000 0.8000 3,713 +0.00(+0.00%)
May 20, 2009 0.8500 0.8500 0.8000 0.8000 17,000 -0.08(-9.09%)
May 19, 2009 0.8800 0.8800 0.8500 0.8800 27,000 +0.03(+3.53%)
May 15, 2009 0.8200 0.8500 0.8000 0.8500 50,000 +0.03(+3.66%)
May 14, 2009 0.8000 0.8300 0.8000 0.8200 50,000 -0.03(-3.53%)
May 13, 2009 0.8300 0.8500 0.8200 0.8500 38,000 +0.01(+1.19%)
May 12, 2009 0.8500 0.8500 0.8300 0.8400 75,500 +0.02(+2.44%)
May 11, 2009 0.8200 0.8200 0.8200 0.8200 33,500 -0.07(-7.87%)
May 08, 2009 0.8500 0.8900 0.8400 0.8900 63,000 +0.01(+1.14%)
May 07, 2009 0.8500 0.8800 0.8500 0.8800 11,000 +0.08(+10.00%)
May 06, 2009 0.8000 0.8000 0.8000 0.8000 50,000 +0.00(+0.00%)
May 05, 2009 0.8900 0.8900 0.8000 0.8000 90,000 -0.12(-13.04%)
May 04, 2009 0.9000 0.9200 0.8800 0.9200 44,500 +0.03(+3.37%)
May 01, 2009 0.9500 0.9500 0.8800 0.8900 57,500 -0.02(-2.20%)
Apr 30, 2009 0.9300 0.9400 0.9100 0.9100 30,800 +0.03(+3.41%)
Apr 29, 2009 0.9000 0.9400 0.8800 0.8800 20,500 -0.02(-2.22%)
Apr 28, 2009 0.9500 0.9700 0.9000 0.9000 175,000 -0.01(-1.10%)
Apr 27, 2009 0.9200 0.9200 0.8700 0.9100 201,840 -0.01(-1.09%)
Apr 24, 2009 0.8000 0.9200 0.8000 0.9200 461,000 +0.12(+15.00%)
Apr 23, 2009 0.6900 0.8000 0.6700 0.8000 492,500 +0.12(+17.65%)
Apr 22, 2009 0.6200 0.6800 0.6200 0.6800 78,000 +0.03(+4.62%)
Apr 21, 2009 0.5800 0.6500 0.5500 0.6500 686,000 +0.05(+8.33%)
Apr 17, 2009 0.5900 0.6000 0.5700 0.6000 94,000 +0.03(+5.26%)
Apr 16, 2009 0.6000 0.6000 0.5600 0.5700 24,500 +0.02(+3.64%)
Apr 15, 2009 0.5600 0.5600 0.5500 0.5500 12,500 +0.01(+1.85%)
Apr 14, 2009 0.5900 0.5900 0.5300 0.5400 83,500 -0.05(-8.47%)
Apr 13, 2009 0.5800 0.5900 0.5800 0.5900 10,000 +0.01(+1.72%)
Apr 09, 2009 0.6300 0.7000 0.5800 0.5800 86,000 -0.06(-9.38%)
Apr 08, 2009 0.7000 0.7000 0.5800 0.6400 70,000 +0.03(+4.92%)
Apr 07, 2009 0.6000 0.6500 0.5800 0.6100 222,000 +0.01(+1.67%)
Apr 06, 2009 0.5500 0.6000 0.5500 0.6000 35,000 +0.00(+0.00%)
Apr 03, 2009 0.5100 0.6000 0.4800 0.6000 39,000 +0.10(+20.00%)
Apr 02, 2009 0.5000 0.5000 0.4800 0.5000 48,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.